Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)
| Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
| Period | 1 Hour (H1) 2024.08.01 00:00 - 2024.08.30 20:59 (2024.08.01 - 2024.09.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=14; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=85; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 1525 | Ticks modelled | 2050 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 659.20 | Gross profit | 3344.20 | Gross loss | -2685.00 |
| Profit factor | 1.25 | Expected payoff | 2.52 | ||
| Absolute drawdown | 721.70 | Maximal drawdown | 1138.40 (10.93%) | Relative drawdown | 10.93% (1138.40) |
| Total trades | 262 | Short positions (won %) | 90 (44.44%) | Long positions (won %) | 172 (54.07%) |
| Profit trades (% of total) | 133 (50.76%) | Loss trades (% of total) | 129 (49.24%) | ||
| Largest | profit trade | 90.00 | loss trade | -85.00 | |
| Average | profit trade | 25.14 | loss trade | -20.81 | |
| Maximum | consecutive wins (profit in money) | 32 (986.20) | consecutive losses (loss in money) | 17 (-306.40) | |
| Maximal | consecutive profit (count of wins) | 986.20 (32) | consecutive loss (count of losses) | -459.40 (15) | |
| Average | consecutive wins | 6 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.08.01 02:00 | buy | 1 | 0.10 | 0.65358 | 0.00000 | 0.00000 | ||
| 2 | 2024.08.01 02:00 | modify | 1 | 0.10 | 0.65358 | 0.64508 | 0.66258 | ||
| 3 | 2024.08.01 04:00 | sell | 2 | 0.10 | 0.65270 | 0.00000 | 0.00000 | ||
| 4 | 2024.08.01 04:00 | modify | 2 | 0.10 | 0.65270 | 0.66120 | 0.64370 | ||
| 5 | 2024.08.01 05:00 | sell | 3 | 0.10 | 0.65283 | 0.00000 | 0.00000 | ||
| 6 | 2024.08.01 05:00 | modify | 3 | 0.10 | 0.65283 | 0.66133 | 0.64383 | ||
| 7 | 2024.08.01 07:00 | sell | 4 | 0.10 | 0.65289 | 0.00000 | 0.00000 | ||
| 8 | 2024.08.01 07:00 | modify | 4 | 0.10 | 0.65289 | 0.66139 | 0.64389 | ||
| 9 | 2024.08.01 08:00 | sell | 5 | 0.10 | 0.65233 | 0.00000 | 0.00000 | ||
| 10 | 2024.08.01 08:00 | modify | 5 | 0.10 | 0.65233 | 0.66083 | 0.64333 | ||
| 11 | 2024.08.01 09:00 | sell | 6 | 0.10 | 0.65174 | 0.00000 | 0.00000 | ||
| 12 | 2024.08.01 09:00 | modify | 6 | 0.10 | 0.65174 | 0.66024 | 0.64274 | ||
| 13 | 2024.08.01 10:00 | sell | 7 | 0.10 | 0.65242 | 0.00000 | 0.00000 | ||
| 14 | 2024.08.01 10:00 | modify | 7 | 0.10 | 0.65242 | 0.66092 | 0.64342 | ||
| 15 | 2024.08.01 11:00 | sell | 8 | 0.10 | 0.65282 | 0.00000 | 0.00000 | ||
| 16 | 2024.08.01 11:00 | modify | 8 | 0.10 | 0.65282 | 0.66132 | 0.64382 | ||
| 17 | 2024.08.01 13:00 | buy | 9 | 0.10 | 0.65485 | 0.00000 | 0.00000 | ||
| 18 | 2024.08.01 13:00 | modify | 9 | 0.10 | 0.65485 | 0.64635 | 0.66385 | ||
| 19 | 2024.08.01 14:00 | buy | 10 | 0.10 | 0.65541 | 0.00000 | 0.00000 | ||
| 20 | 2024.08.01 14:00 | modify | 10 | 0.10 | 0.65541 | 0.64691 | 0.66441 | ||
| 21 | 2024.08.01 15:00 | sell | 11 | 0.10 | 0.65273 | 0.00000 | 0.00000 | ||
| 22 | 2024.08.01 15:00 | modify | 11 | 0.10 | 0.65273 | 0.66123 | 0.64373 | ||
| 23 | 2024.08.01 16:00 | sell | 12 | 0.10 | 0.65190 | 0.00000 | 0.00000 | ||
| 24 | 2024.08.01 16:00 | modify | 12 | 0.10 | 0.65190 | 0.66040 | 0.64290 | ||
| 25 | 2024.08.01 17:00 | sell | 13 | 0.10 | 0.65114 | 0.00000 | 0.00000 | ||
| 26 | 2024.08.01 17:00 | modify | 13 | 0.10 | 0.65114 | 0.65964 | 0.64214 | ||
| 27 | 2024.08.01 19:00 | close | 13 | 0.10 | 0.64940 | 0.65964 | 0.64214 | 17.40 | 10017.40 |
| 28 | 2024.08.01 19:00 | close | 12 | 0.10 | 0.64940 | 0.66040 | 0.64290 | 25.00 | 10042.40 |
| 29 | 2024.08.01 19:00 | close | 11 | 0.10 | 0.64940 | 0.66123 | 0.64373 | 33.30 | 10075.70 |
| 30 | 2024.08.01 19:00 | close | 10 | 0.10 | 0.64910 | 0.64691 | 0.66441 | -63.10 | 10012.60 |
| 31 | 2024.08.01 19:00 | close | 9 | 0.10 | 0.64910 | 0.64635 | 0.66385 | -57.50 | 9955.10 |
| 32 | 2024.08.01 19:00 | close | 8 | 0.10 | 0.64940 | 0.66132 | 0.64382 | 34.20 | 9989.30 |
| 33 | 2024.08.01 19:00 | close | 7 | 0.10 | 0.64940 | 0.66092 | 0.64342 | 30.20 | 10019.50 |
| 34 | 2024.08.01 19:00 | close | 6 | 0.10 | 0.64940 | 0.66024 | 0.64274 | 23.40 | 10042.90 |
| 35 | 2024.08.01 19:00 | close | 5 | 0.10 | 0.64940 | 0.66083 | 0.64333 | 29.30 | 10072.20 |
| 36 | 2024.08.01 19:00 | close | 4 | 0.10 | 0.64940 | 0.66139 | 0.64389 | 34.90 | 10107.10 |
| 37 | 2024.08.01 19:00 | close | 3 | 0.10 | 0.64940 | 0.66133 | 0.64383 | 34.30 | 10141.40 |
| 38 | 2024.08.01 19:00 | close | 2 | 0.10 | 0.64940 | 0.66120 | 0.64370 | 33.00 | 10174.40 |
| 39 | 2024.08.01 19:00 | close | 1 | 0.10 | 0.64910 | 0.64508 | 0.66258 | -44.80 | 10129.60 |
| 40 | 2024.08.02 02:00 | sell | 14 | 0.10 | 0.65045 | 0.00000 | 0.00000 | ||
| 41 | 2024.08.02 02:00 | modify | 14 | 0.10 | 0.65045 | 0.65895 | 0.64145 | ||
| 42 | 2024.08.02 07:00 | buy | 15 | 0.10 | 0.65246 | 0.00000 | 0.00000 | ||
| 43 | 2024.08.02 07:00 | modify | 15 | 0.10 | 0.65246 | 0.64396 | 0.66146 | ||
| 44 | 2024.08.02 08:00 | buy | 16 | 0.10 | 0.65144 | 0.00000 | 0.00000 | ||
| 45 | 2024.08.02 08:00 | modify | 16 | 0.10 | 0.65144 | 0.64294 | 0.66044 | ||
| 46 | 2024.08.02 09:00 | buy | 17 | 0.10 | 0.65157 | 0.00000 | 0.00000 | ||
| 47 | 2024.08.02 09:00 | modify | 17 | 0.10 | 0.65157 | 0.64307 | 0.66057 | ||
| 48 | 2024.08.02 10:00 | buy | 18 | 0.10 | 0.65126 | 0.00000 | 0.00000 | ||
| 49 | 2024.08.02 10:00 | modify | 18 | 0.10 | 0.65126 | 0.64276 | 0.66026 | ||
| 50 | 2024.08.02 11:00 | buy | 19 | 0.10 | 0.65159 | 0.00000 | 0.00000 | ||
| 51 | 2024.08.02 11:00 | modify | 19 | 0.10 | 0.65159 | 0.64309 | 0.66059 | ||
| 52 | 2024.08.02 12:00 | buy | 20 | 0.10 | 0.65170 | 0.00000 | 0.00000 | ||
| 53 | 2024.08.02 12:00 | modify | 20 | 0.10 | 0.65170 | 0.64320 | 0.66070 | ||
| 54 | 2024.08.02 13:00 | buy | 21 | 0.10 | 0.65332 | 0.00000 | 0.00000 | ||
| 55 | 2024.08.02 13:00 | modify | 21 | 0.10 | 0.65332 | 0.64482 | 0.66232 | ||
| 56 | 2024.08.02 14:00 | buy | 22 | 0.10 | 0.65389 | 0.00000 | 0.00000 | ||
| 57 | 2024.08.02 14:00 | modify | 22 | 0.10 | 0.65389 | 0.64539 | 0.66289 | ||
| 58 | 2024.08.02 16:00 | buy | 23 | 0.10 | 0.65276 | 0.00000 | 0.00000 | ||
| 59 | 2024.08.02 16:00 | modify | 23 | 0.10 | 0.65276 | 0.64426 | 0.66176 | ||
| 60 | 2024.08.02 17:00 | buy | 24 | 0.10 | 0.65182 | 0.00000 | 0.00000 | ||
| 61 | 2024.08.02 17:00 | modify | 24 | 0.10 | 0.65182 | 0.64332 | 0.66082 | ||
| 62 | 2024.08.02 19:00 | close | 24 | 0.10 | 0.65141 | 0.64332 | 0.66082 | -4.10 | 10125.50 |
| 63 | 2024.08.02 19:00 | close | 23 | 0.10 | 0.65141 | 0.64426 | 0.66176 | -13.50 | 10112.00 |
| 64 | 2024.08.02 19:00 | close | 22 | 0.10 | 0.65141 | 0.64539 | 0.66289 | -24.80 | 10087.20 |
| 65 | 2024.08.02 19:00 | close | 21 | 0.10 | 0.65141 | 0.64482 | 0.66232 | -19.10 | 10068.10 |
| 66 | 2024.08.02 19:00 | close | 20 | 0.10 | 0.65141 | 0.64320 | 0.66070 | -2.90 | 10065.20 |
| 67 | 2024.08.02 19:00 | close | 19 | 0.10 | 0.65141 | 0.64309 | 0.66059 | -1.80 | 10063.40 |
| 68 | 2024.08.02 19:00 | close | 18 | 0.10 | 0.65141 | 0.64276 | 0.66026 | 1.50 | 10064.90 |
| 69 | 2024.08.02 19:00 | close | 17 | 0.10 | 0.65141 | 0.64307 | 0.66057 | -1.60 | 10063.30 |
| 70 | 2024.08.02 19:00 | close | 16 | 0.10 | 0.65141 | 0.64294 | 0.66044 | -0.30 | 10063.00 |
| 71 | 2024.08.02 19:00 | close | 15 | 0.10 | 0.65141 | 0.64396 | 0.66146 | -10.50 | 10052.50 |
| 72 | 2024.08.02 19:00 | close | 14 | 0.10 | 0.65171 | 0.65895 | 0.64145 | -12.60 | 10039.90 |
| 73 | 2024.08.05 02:00 | sell | 25 | 0.10 | 0.64995 | 0.00000 | 0.00000 | ||
| 74 | 2024.08.05 02:00 | modify | 25 | 0.10 | 0.64995 | 0.65845 | 0.64095 | ||
| 75 | 2024.08.05 03:00 | sell | 26 | 0.10 | 0.65010 | 0.00000 | 0.00000 | ||
| 76 | 2024.08.05 03:00 | modify | 26 | 0.10 | 0.65010 | 0.65860 | 0.64110 | ||
| 77 | 2024.08.05 04:00 | sell | 27 | 0.10 | 0.65010 | 0.00000 | 0.00000 | ||
| 78 | 2024.08.05 04:00 | modify | 27 | 0.10 | 0.65010 | 0.65860 | 0.64110 | ||
| 79 | 2024.08.05 05:00 | sell | 28 | 0.10 | 0.64904 | 0.00000 | 0.00000 | ||
| 80 | 2024.08.05 05:00 | modify | 28 | 0.10 | 0.64904 | 0.65754 | 0.64004 | ||
| 81 | 2024.08.05 06:00 | sell | 29 | 0.10 | 0.64171 | 0.00000 | 0.00000 | ||
| 82 | 2024.08.05 06:00 | modify | 29 | 0.10 | 0.64171 | 0.65021 | 0.63271 | ||
| 83 | 2024.08.05 07:00 | t/p | 25 | 0.10 | 0.64095 | 0.65845 | 0.64095 | 90.00 | 10129.90 |
| 84 | 2024.08.05 07:00 | t/p | 26 | 0.10 | 0.64110 | 0.65860 | 0.64110 | 90.00 | 10219.90 |
| 85 | 2024.08.05 07:00 | t/p | 27 | 0.10 | 0.64110 | 0.65860 | 0.64110 | 90.00 | 10309.90 |
| 86 | 2024.08.05 07:00 | t/p | 28 | 0.10 | 0.64004 | 0.65754 | 0.64004 | 90.00 | 10399.90 |
| 87 | 2024.08.05 07:00 | sell | 30 | 0.10 | 0.63973 | 0.00000 | 0.00000 | ||
| 88 | 2024.08.05 07:00 | modify | 30 | 0.10 | 0.63973 | 0.64823 | 0.63073 | ||
| 89 | 2024.08.05 08:00 | sell | 31 | 0.10 | 0.64489 | 0.00000 | 0.00000 | ||
| 90 | 2024.08.05 08:00 | modify | 31 | 0.10 | 0.64489 | 0.65339 | 0.63589 | ||
| 91 | 2024.08.05 09:00 | sell | 32 | 0.10 | 0.64492 | 0.00000 | 0.00000 | ||
| 92 | 2024.08.05 09:00 | modify | 32 | 0.10 | 0.64492 | 0.65342 | 0.63592 | ||
| 93 | 2024.08.05 10:00 | sell | 33 | 0.10 | 0.64496 | 0.00000 | 0.00000 | ||
| 94 | 2024.08.05 10:00 | modify | 33 | 0.10 | 0.64496 | 0.65346 | 0.63596 | ||
| 95 | 2024.08.05 11:00 | sell | 34 | 0.10 | 0.64551 | 0.00000 | 0.00000 | ||
| 96 | 2024.08.05 11:00 | modify | 34 | 0.10 | 0.64551 | 0.65401 | 0.63651 | ||
| 97 | 2024.08.05 12:00 | sell | 35 | 0.10 | 0.64427 | 0.00000 | 0.00000 | ||
| 98 | 2024.08.05 12:00 | modify | 35 | 0.10 | 0.64427 | 0.65277 | 0.63527 | ||
| 99 | 2024.08.05 13:00 | sell | 36 | 0.10 | 0.64384 | 0.00000 | 0.00000 | ||
| 100 | 2024.08.05 13:00 | modify | 36 | 0.10 | 0.64384 | 0.65234 | 0.63484 | ||
| 101 | 2024.08.05 14:00 | s/l | 29 | 0.10 | 0.65021 | 0.65021 | 0.63271 | -85.00 | 10314.90 |
| 102 | 2024.08.05 14:00 | s/l | 30 | 0.10 | 0.64823 | 0.64823 | 0.63073 | -85.00 | 10229.90 |
| 103 | 2024.08.05 19:00 | close | 36 | 0.10 | 0.64879 | 0.65234 | 0.63484 | -49.50 | 10180.40 |
| 104 | 2024.08.05 19:00 | close | 35 | 0.10 | 0.64879 | 0.65277 | 0.63527 | -45.20 | 10135.20 |
| 105 | 2024.08.05 19:00 | close | 34 | 0.10 | 0.64879 | 0.65401 | 0.63651 | -32.80 | 10102.40 |
| 106 | 2024.08.05 19:00 | close | 33 | 0.10 | 0.64879 | 0.65346 | 0.63596 | -38.30 | 10064.10 |
| 107 | 2024.08.05 19:00 | close | 32 | 0.10 | 0.64879 | 0.65342 | 0.63592 | -38.70 | 10025.40 |
| 108 | 2024.08.05 19:00 | close | 31 | 0.10 | 0.64879 | 0.65339 | 0.63589 | -39.00 | 9986.40 |
| 109 | 2024.08.06 02:00 | buy | 37 | 0.10 | 0.65214 | 0.00000 | 0.00000 | ||
| 110 | 2024.08.06 02:00 | modify | 37 | 0.10 | 0.65214 | 0.64364 | 0.66114 | ||
| 111 | 2024.08.06 03:00 | buy | 38 | 0.10 | 0.65186 | 0.00000 | 0.00000 | ||
| 112 | 2024.08.06 03:00 | modify | 38 | 0.10 | 0.65186 | 0.64336 | 0.66086 | ||
| 113 | 2024.08.06 04:00 | buy | 39 | 0.10 | 0.65117 | 0.00000 | 0.00000 | ||
| 114 | 2024.08.06 04:00 | modify | 39 | 0.10 | 0.65117 | 0.64267 | 0.66017 | ||
| 115 | 2024.08.06 05:00 | buy | 40 | 0.10 | 0.65078 | 0.00000 | 0.00000 | ||
| 116 | 2024.08.06 05:00 | modify | 40 | 0.10 | 0.65078 | 0.64228 | 0.65978 | ||
| 117 | 2024.08.06 06:00 | buy | 41 | 0.10 | 0.65140 | 0.00000 | 0.00000 | ||
| 118 | 2024.08.06 06:00 | modify | 41 | 0.10 | 0.65140 | 0.64290 | 0.66040 | ||
| 119 | 2024.08.06 07:00 | buy | 42 | 0.10 | 0.65138 | 0.00000 | 0.00000 | ||
| 120 | 2024.08.06 07:00 | modify | 42 | 0.10 | 0.65138 | 0.64288 | 0.66038 | ||
| 121 | 2024.08.06 10:00 | sell | 43 | 0.10 | 0.64810 | 0.00000 | 0.00000 | ||
| 122 | 2024.08.06 10:00 | modify | 43 | 0.10 | 0.64810 | 0.65660 | 0.63910 | ||
| 123 | 2024.08.06 11:00 | sell | 44 | 0.10 | 0.64811 | 0.00000 | 0.00000 | ||
| 124 | 2024.08.06 11:00 | modify | 44 | 0.10 | 0.64811 | 0.65661 | 0.63911 | ||
| 125 | 2024.08.06 12:00 | sell | 45 | 0.10 | 0.64770 | 0.00000 | 0.00000 | ||
| 126 | 2024.08.06 12:00 | modify | 45 | 0.10 | 0.64770 | 0.65620 | 0.63870 | ||
| 127 | 2024.08.06 13:00 | sell | 46 | 0.10 | 0.64761 | 0.00000 | 0.00000 | ||
| 128 | 2024.08.06 13:00 | modify | 46 | 0.10 | 0.64761 | 0.65611 | 0.63861 | ||
| 129 | 2024.08.06 14:00 | sell | 47 | 0.10 | 0.65015 | 0.00000 | 0.00000 | ||
| 130 | 2024.08.06 14:00 | modify | 47 | 0.10 | 0.65015 | 0.65865 | 0.64115 | ||
| 131 | 2024.08.06 15:00 | sell | 48 | 0.10 | 0.65059 | 0.00000 | 0.00000 | ||
| 132 | 2024.08.06 15:00 | modify | 48 | 0.10 | 0.65059 | 0.65909 | 0.64159 | ||
| 133 | 2024.08.06 16:00 | buy | 49 | 0.10 | 0.65213 | 0.00000 | 0.00000 | ||
| 134 | 2024.08.06 16:00 | modify | 49 | 0.10 | 0.65213 | 0.64363 | 0.66113 | ||
| 135 | 2024.08.06 17:00 | buy | 50 | 0.10 | 0.65375 | 0.00000 | 0.00000 | ||
| 136 | 2024.08.06 17:00 | modify | 50 | 0.10 | 0.65375 | 0.64525 | 0.66275 | ||
| 137 | 2024.08.06 19:00 | close | 50 | 0.10 | 0.65320 | 0.64525 | 0.66275 | -5.50 | 9980.90 |
| 138 | 2024.08.06 19:00 | close | 49 | 0.10 | 0.65320 | 0.64363 | 0.66113 | 10.70 | 9991.60 |
| 139 | 2024.08.06 19:00 | close | 48 | 0.10 | 0.65350 | 0.65909 | 0.64159 | -29.10 | 9962.50 |
| 140 | 2024.08.06 19:00 | close | 47 | 0.10 | 0.65350 | 0.65865 | 0.64115 | -33.50 | 9929.00 |
| 141 | 2024.08.06 19:00 | close | 46 | 0.10 | 0.65350 | 0.65611 | 0.63861 | -58.90 | 9870.10 |
| 142 | 2024.08.06 19:00 | close | 45 | 0.10 | 0.65350 | 0.65620 | 0.63870 | -58.00 | 9812.10 |
| 143 | 2024.08.06 19:00 | close | 44 | 0.10 | 0.65350 | 0.65661 | 0.63911 | -53.90 | 9758.20 |
| 144 | 2024.08.06 19:00 | close | 43 | 0.10 | 0.65350 | 0.65660 | 0.63910 | -54.00 | 9704.20 |
| 145 | 2024.08.06 19:00 | close | 42 | 0.10 | 0.65320 | 0.64288 | 0.66038 | 18.20 | 9722.40 |
| 146 | 2024.08.06 19:00 | close | 41 | 0.10 | 0.65320 | 0.64290 | 0.66040 | 18.00 | 9740.40 |
| 147 | 2024.08.06 19:00 | close | 40 | 0.10 | 0.65320 | 0.64228 | 0.65978 | 24.20 | 9764.60 |
| 148 | 2024.08.06 19:00 | close | 39 | 0.10 | 0.65320 | 0.64267 | 0.66017 | 20.30 | 9784.90 |
| 149 | 2024.08.06 19:00 | close | 38 | 0.10 | 0.65320 | 0.64336 | 0.66086 | 13.40 | 9798.30 |
| 150 | 2024.08.06 19:00 | close | 37 | 0.10 | 0.65320 | 0.64364 | 0.66114 | 10.60 | 9808.90 |
| 151 | 2024.08.07 02:00 | buy | 51 | 0.10 | 0.65428 | 0.00000 | 0.00000 | ||
| 152 | 2024.08.07 02:00 | modify | 51 | 0.10 | 0.65428 | 0.64578 | 0.66328 | ||
| 153 | 2024.08.07 03:00 | buy | 52 | 0.10 | 0.65471 | 0.00000 | 0.00000 | ||
| 154 | 2024.08.07 03:00 | modify | 52 | 0.10 | 0.65471 | 0.64621 | 0.66371 | ||
| 155 | 2024.08.07 04:00 | buy | 53 | 0.10 | 0.65647 | 0.00000 | 0.00000 | ||
| 156 | 2024.08.07 04:00 | modify | 53 | 0.10 | 0.65647 | 0.64797 | 0.66547 | ||
| 157 | 2024.08.07 05:00 | buy | 54 | 0.10 | 0.65599 | 0.00000 | 0.00000 | ||
| 158 | 2024.08.07 05:00 | modify | 54 | 0.10 | 0.65599 | 0.64749 | 0.66499 | ||
| 159 | 2024.08.07 06:00 | buy | 55 | 0.10 | 0.65544 | 0.00000 | 0.00000 | ||
| 160 | 2024.08.07 06:00 | modify | 55 | 0.10 | 0.65544 | 0.64694 | 0.66444 | ||
| 161 | 2024.08.07 07:00 | buy | 56 | 0.10 | 0.65509 | 0.00000 | 0.00000 | ||
| 162 | 2024.08.07 07:00 | modify | 56 | 0.10 | 0.65509 | 0.64659 | 0.66409 | ||
| 163 | 2024.08.07 08:00 | buy | 57 | 0.10 | 0.65512 | 0.00000 | 0.00000 | ||
| 164 | 2024.08.07 08:00 | modify | 57 | 0.10 | 0.65512 | 0.64662 | 0.66412 | ||
| 165 | 2024.08.07 09:00 | buy | 58 | 0.10 | 0.65618 | 0.00000 | 0.00000 | ||
| 166 | 2024.08.07 09:00 | modify | 58 | 0.10 | 0.65618 | 0.64768 | 0.66518 | ||
| 167 | 2024.08.07 10:00 | buy | 59 | 0.10 | 0.65710 | 0.00000 | 0.00000 | ||
| 168 | 2024.08.07 10:00 | modify | 59 | 0.10 | 0.65710 | 0.64860 | 0.66610 | ||
| 169 | 2024.08.07 11:00 | buy | 60 | 0.10 | 0.65724 | 0.00000 | 0.00000 | ||
| 170 | 2024.08.07 11:00 | modify | 60 | 0.10 | 0.65724 | 0.64874 | 0.66624 | ||
| 171 | 2024.08.07 12:00 | buy | 61 | 0.10 | 0.65677 | 0.00000 | 0.00000 | ||
| 172 | 2024.08.07 12:00 | modify | 61 | 0.10 | 0.65677 | 0.64827 | 0.66577 | ||
| 173 | 2024.08.07 13:00 | buy | 62 | 0.10 | 0.65665 | 0.00000 | 0.00000 | ||
| 174 | 2024.08.07 13:00 | modify | 62 | 0.10 | 0.65665 | 0.64815 | 0.66565 | ||
| 175 | 2024.08.07 14:00 | buy | 63 | 0.10 | 0.65654 | 0.00000 | 0.00000 | ||
| 176 | 2024.08.07 14:00 | modify | 63 | 0.10 | 0.65654 | 0.64804 | 0.66554 | ||
| 177 | 2024.08.07 15:00 | buy | 64 | 0.10 | 0.65585 | 0.00000 | 0.00000 | ||
| 178 | 2024.08.07 15:00 | modify | 64 | 0.10 | 0.65585 | 0.64735 | 0.66485 | ||
| 179 | 2024.08.07 16:00 | buy | 65 | 0.10 | 0.65541 | 0.00000 | 0.00000 | ||
| 180 | 2024.08.07 16:00 | modify | 65 | 0.10 | 0.65541 | 0.64691 | 0.66441 | ||
| 181 | 2024.08.07 17:00 | sell | 66 | 0.10 | 0.65437 | 0.00000 | 0.00000 | ||
| 182 | 2024.08.07 17:00 | modify | 66 | 0.10 | 0.65437 | 0.66287 | 0.64537 | ||
| 183 | 2024.08.07 18:00 | close | 66 | 0.10 | 0.65316 | 0.66287 | 0.64537 | 12.10 | 9821.00 |
| 184 | 2024.08.07 18:00 | close | 65 | 0.10 | 0.65286 | 0.64691 | 0.66441 | -25.50 | 9795.50 |
| 185 | 2024.08.07 18:00 | close | 64 | 0.10 | 0.65286 | 0.64735 | 0.66485 | -29.90 | 9765.60 |
| 186 | 2024.08.07 18:00 | close | 63 | 0.10 | 0.65286 | 0.64804 | 0.66554 | -36.80 | 9728.80 |
| 187 | 2024.08.07 18:00 | close | 62 | 0.10 | 0.65286 | 0.64815 | 0.66565 | -37.90 | 9690.90 |
| 188 | 2024.08.07 18:00 | close | 61 | 0.10 | 0.65286 | 0.64827 | 0.66577 | -39.10 | 9651.80 |
| 189 | 2024.08.07 18:00 | close | 60 | 0.10 | 0.65286 | 0.64874 | 0.66624 | -43.80 | 9608.00 |
| 190 | 2024.08.07 18:00 | close | 59 | 0.10 | 0.65286 | 0.64860 | 0.66610 | -42.40 | 9565.60 |
| 191 | 2024.08.07 18:00 | close | 58 | 0.10 | 0.65286 | 0.64768 | 0.66518 | -33.20 | 9532.40 |
| 192 | 2024.08.07 18:00 | close | 57 | 0.10 | 0.65286 | 0.64662 | 0.66412 | -22.60 | 9509.80 |
| 193 | 2024.08.07 18:00 | close | 56 | 0.10 | 0.65286 | 0.64659 | 0.66409 | -22.30 | 9487.50 |
| 194 | 2024.08.07 18:00 | close | 55 | 0.10 | 0.65286 | 0.64694 | 0.66444 | -25.80 | 9461.70 |
| 195 | 2024.08.07 18:00 | close | 54 | 0.10 | 0.65286 | 0.64749 | 0.66499 | -31.30 | 9430.40 |
| 196 | 2024.08.07 18:00 | close | 53 | 0.10 | 0.65286 | 0.64797 | 0.66547 | -36.10 | 9394.30 |
| 197 | 2024.08.07 18:00 | close | 52 | 0.10 | 0.65286 | 0.64621 | 0.66371 | -18.50 | 9375.80 |
| 198 | 2024.08.07 18:00 | close | 51 | 0.10 | 0.65286 | 0.64578 | 0.66328 | -14.20 | 9361.60 |
| 199 | 2024.08.08 07:00 | buy | 67 | 0.10 | 0.65664 | 0.00000 | 0.00000 | ||
| 200 | 2024.08.08 07:00 | modify | 67 | 0.10 | 0.65664 | 0.64814 | 0.66564 | ||
| 201 | 2024.08.08 08:00 | buy | 68 | 0.10 | 0.65492 | 0.00000 | 0.00000 | ||
| 202 | 2024.08.08 08:00 | modify | 68 | 0.10 | 0.65492 | 0.64642 | 0.66392 | ||
| 203 | 2024.08.08 09:00 | buy | 69 | 0.10 | 0.65590 | 0.00000 | 0.00000 | ||
| 204 | 2024.08.08 09:00 | modify | 69 | 0.10 | 0.65590 | 0.64740 | 0.66490 | ||
| 205 | 2024.08.08 10:00 | buy | 70 | 0.10 | 0.65516 | 0.00000 | 0.00000 | ||
| 206 | 2024.08.08 10:00 | modify | 70 | 0.10 | 0.65516 | 0.64666 | 0.66416 | ||
| 207 | 2024.08.08 14:00 | buy | 71 | 0.10 | 0.65573 | 0.00000 | 0.00000 | ||
| 208 | 2024.08.08 14:00 | modify | 71 | 0.10 | 0.65573 | 0.64723 | 0.66473 | ||
| 209 | 2024.08.08 15:00 | buy | 72 | 0.10 | 0.65724 | 0.00000 | 0.00000 | ||
| 210 | 2024.08.08 15:00 | modify | 72 | 0.10 | 0.65724 | 0.64874 | 0.66624 | ||
| 211 | 2024.08.08 16:00 | buy | 73 | 0.10 | 0.65814 | 0.00000 | 0.00000 | ||
| 212 | 2024.08.08 16:00 | modify | 73 | 0.10 | 0.65814 | 0.64964 | 0.66714 | ||
| 213 | 2024.08.08 17:00 | buy | 74 | 0.10 | 0.65803 | 0.00000 | 0.00000 | ||
| 214 | 2024.08.08 17:00 | modify | 74 | 0.10 | 0.65803 | 0.64953 | 0.66703 | ||
| 215 | 2024.08.08 19:00 | close | 74 | 0.10 | 0.65917 | 0.64953 | 0.66703 | 11.40 | 9373.00 |
| 216 | 2024.08.08 19:00 | close | 73 | 0.10 | 0.65917 | 0.64964 | 0.66714 | 10.30 | 9383.30 |
| 217 | 2024.08.08 19:00 | close | 72 | 0.10 | 0.65917 | 0.64874 | 0.66624 | 19.30 | 9402.60 |
| 218 | 2024.08.08 19:00 | close | 71 | 0.10 | 0.65917 | 0.64723 | 0.66473 | 34.40 | 9437.00 |
| 219 | 2024.08.08 19:00 | close | 70 | 0.10 | 0.65917 | 0.64666 | 0.66416 | 40.10 | 9477.10 |
| 220 | 2024.08.08 19:00 | close | 69 | 0.10 | 0.65917 | 0.64740 | 0.66490 | 32.70 | 9509.80 |
| 221 | 2024.08.08 19:00 | close | 68 | 0.10 | 0.65917 | 0.64642 | 0.66392 | 42.50 | 9552.30 |
| 222 | 2024.08.08 19:00 | close | 67 | 0.10 | 0.65917 | 0.64814 | 0.66564 | 25.30 | 9577.60 |
| 223 | 2024.08.09 02:00 | buy | 75 | 0.10 | 0.65931 | 0.00000 | 0.00000 | ||
| 224 | 2024.08.09 02:00 | modify | 75 | 0.10 | 0.65931 | 0.65081 | 0.66831 | ||
| 225 | 2024.08.09 03:00 | buy | 76 | 0.10 | 0.66014 | 0.00000 | 0.00000 | ||
| 226 | 2024.08.09 03:00 | modify | 76 | 0.10 | 0.66014 | 0.65164 | 0.66914 | ||
| 227 | 2024.08.09 04:00 | buy | 77 | 0.10 | 0.66039 | 0.00000 | 0.00000 | ||
| 228 | 2024.08.09 04:00 | modify | 77 | 0.10 | 0.66039 | 0.65189 | 0.66939 | ||
| 229 | 2024.08.09 06:00 | buy | 78 | 0.10 | 0.65949 | 0.00000 | 0.00000 | ||
| 230 | 2024.08.09 06:00 | modify | 78 | 0.10 | 0.65949 | 0.65099 | 0.66849 | ||
| 231 | 2024.08.09 07:00 | buy | 79 | 0.10 | 0.66071 | 0.00000 | 0.00000 | ||
| 232 | 2024.08.09 07:00 | modify | 79 | 0.10 | 0.66071 | 0.65221 | 0.66971 | ||
| 233 | 2024.08.09 08:00 | buy | 80 | 0.10 | 0.65955 | 0.00000 | 0.00000 | ||
| 234 | 2024.08.09 08:00 | modify | 80 | 0.10 | 0.65955 | 0.65105 | 0.66855 | ||
| 235 | 2024.08.09 10:00 | sell | 81 | 0.10 | 0.65835 | 0.00000 | 0.00000 | ||
| 236 | 2024.08.09 10:00 | modify | 81 | 0.10 | 0.65835 | 0.66685 | 0.64935 | ||
| 237 | 2024.08.09 11:00 | sell | 82 | 0.10 | 0.65751 | 0.00000 | 0.00000 | ||
| 238 | 2024.08.09 11:00 | modify | 82 | 0.10 | 0.65751 | 0.66601 | 0.64851 | ||
| 239 | 2024.08.09 12:00 | sell | 83 | 0.10 | 0.65760 | 0.00000 | 0.00000 | ||
| 240 | 2024.08.09 12:00 | modify | 83 | 0.10 | 0.65760 | 0.66610 | 0.64860 | ||
| 241 | 2024.08.09 13:00 | sell | 84 | 0.10 | 0.65725 | 0.00000 | 0.00000 | ||
| 242 | 2024.08.09 13:00 | modify | 84 | 0.10 | 0.65725 | 0.66575 | 0.64825 | ||
| 243 | 2024.08.09 14:00 | sell | 85 | 0.10 | 0.65720 | 0.00000 | 0.00000 | ||
| 244 | 2024.08.09 14:00 | modify | 85 | 0.10 | 0.65720 | 0.66570 | 0.64820 | ||
| 245 | 2024.08.09 15:00 | sell | 86 | 0.10 | 0.65817 | 0.00000 | 0.00000 | ||
| 246 | 2024.08.09 15:00 | modify | 86 | 0.10 | 0.65817 | 0.66667 | 0.64917 | ||
| 247 | 2024.08.09 16:00 | sell | 87 | 0.10 | 0.65747 | 0.00000 | 0.00000 | ||
| 248 | 2024.08.09 16:00 | modify | 87 | 0.10 | 0.65747 | 0.66597 | 0.64847 | ||
| 249 | 2024.08.09 17:00 | sell | 88 | 0.10 | 0.65742 | 0.00000 | 0.00000 | ||
| 250 | 2024.08.09 17:00 | modify | 88 | 0.10 | 0.65742 | 0.66592 | 0.64842 | ||
| 251 | 2024.08.09 19:00 | close | 88 | 0.10 | 0.65764 | 0.66592 | 0.64842 | -2.20 | 9575.40 |
| 252 | 2024.08.09 19:00 | close | 87 | 0.10 | 0.65764 | 0.66597 | 0.64847 | -1.70 | 9573.70 |
| 253 | 2024.08.09 19:00 | close | 86 | 0.10 | 0.65764 | 0.66667 | 0.64917 | 5.30 | 9579.00 |
| 254 | 2024.08.09 19:00 | close | 85 | 0.10 | 0.65764 | 0.66570 | 0.64820 | -4.40 | 9574.60 |
| 255 | 2024.08.09 19:00 | close | 84 | 0.10 | 0.65764 | 0.66575 | 0.64825 | -3.90 | 9570.70 |
| 256 | 2024.08.09 19:00 | close | 83 | 0.10 | 0.65764 | 0.66610 | 0.64860 | -0.40 | 9570.30 |
| 257 | 2024.08.09 19:00 | close | 82 | 0.10 | 0.65764 | 0.66601 | 0.64851 | -1.30 | 9569.00 |
| 258 | 2024.08.09 19:00 | close | 81 | 0.10 | 0.65764 | 0.66685 | 0.64935 | 7.10 | 9576.10 |
| 259 | 2024.08.09 19:00 | close | 80 | 0.10 | 0.65734 | 0.65105 | 0.66855 | -22.10 | 9554.00 |
| 260 | 2024.08.09 19:00 | close | 79 | 0.10 | 0.65734 | 0.65221 | 0.66971 | -33.70 | 9520.30 |
| 261 | 2024.08.09 19:00 | close | 78 | 0.10 | 0.65734 | 0.65099 | 0.66849 | -21.50 | 9498.80 |
| 262 | 2024.08.09 19:00 | close | 77 | 0.10 | 0.65734 | 0.65189 | 0.66939 | -30.50 | 9468.30 |
| 263 | 2024.08.09 19:00 | close | 76 | 0.10 | 0.65734 | 0.65164 | 0.66914 | -28.00 | 9440.30 |
| 264 | 2024.08.09 19:00 | close | 75 | 0.10 | 0.65734 | 0.65081 | 0.66831 | -19.70 | 9420.60 |
| 265 | 2024.08.12 02:00 | buy | 89 | 0.10 | 0.65862 | 0.00000 | 0.00000 | ||
| 266 | 2024.08.12 02:00 | modify | 89 | 0.10 | 0.65862 | 0.65012 | 0.66762 | ||
| 267 | 2024.08.12 03:00 | buy | 90 | 0.10 | 0.65870 | 0.00000 | 0.00000 | ||
| 268 | 2024.08.12 03:00 | modify | 90 | 0.10 | 0.65870 | 0.65020 | 0.66770 | ||
| 269 | 2024.08.12 04:00 | buy | 91 | 0.10 | 0.65862 | 0.00000 | 0.00000 | ||
| 270 | 2024.08.12 04:00 | modify | 91 | 0.10 | 0.65862 | 0.65012 | 0.66762 | ||
| 271 | 2024.08.12 05:00 | buy | 92 | 0.10 | 0.65864 | 0.00000 | 0.00000 | ||
| 272 | 2024.08.12 05:00 | modify | 92 | 0.10 | 0.65864 | 0.65014 | 0.66764 | ||
| 273 | 2024.08.12 06:00 | buy | 93 | 0.10 | 0.65843 | 0.00000 | 0.00000 | ||
| 274 | 2024.08.12 06:00 | modify | 93 | 0.10 | 0.65843 | 0.64993 | 0.66743 | ||
| 275 | 2024.08.12 07:00 | buy | 94 | 0.10 | 0.65877 | 0.00000 | 0.00000 | ||
| 276 | 2024.08.12 07:00 | modify | 94 | 0.10 | 0.65877 | 0.65027 | 0.66777 | ||
| 277 | 2024.08.12 08:00 | buy | 95 | 0.10 | 0.66028 | 0.00000 | 0.00000 | ||
| 278 | 2024.08.12 08:00 | modify | 95 | 0.10 | 0.66028 | 0.65178 | 0.66928 | ||
| 279 | 2024.08.12 09:00 | buy | 96 | 0.10 | 0.65992 | 0.00000 | 0.00000 | ||
| 280 | 2024.08.12 09:00 | modify | 96 | 0.10 | 0.65992 | 0.65142 | 0.66892 | ||
| 281 | 2024.08.12 10:00 | buy | 97 | 0.10 | 0.66014 | 0.00000 | 0.00000 | ||
| 282 | 2024.08.12 10:00 | modify | 97 | 0.10 | 0.66014 | 0.65164 | 0.66914 | ||
| 283 | 2024.08.12 11:00 | buy | 98 | 0.10 | 0.66021 | 0.00000 | 0.00000 | ||
| 284 | 2024.08.12 11:00 | modify | 98 | 0.10 | 0.66021 | 0.65171 | 0.66921 | ||
| 285 | 2024.08.12 12:00 | buy | 99 | 0.10 | 0.65998 | 0.00000 | 0.00000 | ||
| 286 | 2024.08.12 12:00 | modify | 99 | 0.10 | 0.65998 | 0.65148 | 0.66898 | ||
| 287 | 2024.08.12 13:00 | buy | 100 | 0.10 | 0.65957 | 0.00000 | 0.00000 | ||
| 288 | 2024.08.12 13:00 | modify | 100 | 0.10 | 0.65957 | 0.65107 | 0.66857 | ||
| 289 | 2024.08.12 14:00 | buy | 101 | 0.10 | 0.65961 | 0.00000 | 0.00000 | ||
| 290 | 2024.08.12 14:00 | modify | 101 | 0.10 | 0.65961 | 0.65111 | 0.66861 | ||
| 291 | 2024.08.12 15:00 | buy | 102 | 0.10 | 0.66037 | 0.00000 | 0.00000 | ||
| 292 | 2024.08.12 15:00 | modify | 102 | 0.10 | 0.66037 | 0.65187 | 0.66937 | ||
| 293 | 2024.08.12 19:00 | close | 102 | 0.10 | 0.65878 | 0.65187 | 0.66937 | -15.90 | 9404.70 |
| 294 | 2024.08.12 19:00 | close | 101 | 0.10 | 0.65878 | 0.65111 | 0.66861 | -8.30 | 9396.40 |
| 295 | 2024.08.12 19:00 | close | 100 | 0.10 | 0.65878 | 0.65107 | 0.66857 | -7.90 | 9388.50 |
| 296 | 2024.08.12 19:00 | close | 99 | 0.10 | 0.65878 | 0.65148 | 0.66898 | -12.00 | 9376.50 |
| 297 | 2024.08.12 19:00 | close | 98 | 0.10 | 0.65878 | 0.65171 | 0.66921 | -14.30 | 9362.20 |
| 298 | 2024.08.12 19:00 | close | 97 | 0.10 | 0.65878 | 0.65164 | 0.66914 | -13.60 | 9348.60 |
| 299 | 2024.08.12 19:00 | close | 96 | 0.10 | 0.65878 | 0.65142 | 0.66892 | -11.40 | 9337.20 |
| 300 | 2024.08.12 19:00 | close | 95 | 0.10 | 0.65878 | 0.65178 | 0.66928 | -15.00 | 9322.20 |
| 301 | 2024.08.12 19:00 | close | 94 | 0.10 | 0.65878 | 0.65027 | 0.66777 | 0.10 | 9322.30 |
| 302 | 2024.08.12 19:00 | close | 93 | 0.10 | 0.65878 | 0.64993 | 0.66743 | 3.50 | 9325.80 |
| 303 | 2024.08.12 19:00 | close | 92 | 0.10 | 0.65878 | 0.65014 | 0.66764 | 1.40 | 9327.20 |
| 304 | 2024.08.12 19:00 | close | 91 | 0.10 | 0.65878 | 0.65012 | 0.66762 | 1.60 | 9328.80 |
| 305 | 2024.08.12 19:00 | close | 90 | 0.10 | 0.65878 | 0.65020 | 0.66770 | 0.80 | 9329.60 |
| 306 | 2024.08.12 19:00 | close | 89 | 0.10 | 0.65878 | 0.65012 | 0.66762 | 1.60 | 9331.20 |
| 307 | 2024.08.13 07:00 | buy | 103 | 0.10 | 0.65995 | 0.00000 | 0.00000 | ||
| 308 | 2024.08.13 07:00 | modify | 103 | 0.10 | 0.65995 | 0.65145 | 0.66895 | ||
| 309 | 2024.08.13 08:00 | buy | 104 | 0.10 | 0.66099 | 0.00000 | 0.00000 | ||
| 310 | 2024.08.13 08:00 | modify | 104 | 0.10 | 0.66099 | 0.65249 | 0.66999 | ||
| 311 | 2024.08.13 09:00 | buy | 105 | 0.10 | 0.66056 | 0.00000 | 0.00000 | ||
| 312 | 2024.08.13 09:00 | modify | 105 | 0.10 | 0.66056 | 0.65206 | 0.66956 | ||
| 313 | 2024.08.13 10:00 | buy | 106 | 0.10 | 0.66059 | 0.00000 | 0.00000 | ||
| 314 | 2024.08.13 10:00 | modify | 106 | 0.10 | 0.66059 | 0.65209 | 0.66959 | ||
| 315 | 2024.08.13 11:00 | buy | 107 | 0.10 | 0.65970 | 0.00000 | 0.00000 | ||
| 316 | 2024.08.13 11:00 | modify | 107 | 0.10 | 0.65970 | 0.65120 | 0.66870 | ||
| 317 | 2024.08.13 12:00 | buy | 108 | 0.10 | 0.65960 | 0.00000 | 0.00000 | ||
| 318 | 2024.08.13 12:00 | modify | 108 | 0.10 | 0.65960 | 0.65110 | 0.66860 | ||
| 319 | 2024.08.13 13:00 | buy | 109 | 0.10 | 0.66101 | 0.00000 | 0.00000 | ||
| 320 | 2024.08.13 13:00 | modify | 109 | 0.10 | 0.66101 | 0.65251 | 0.67001 | ||
| 321 | 2024.08.13 14:00 | buy | 110 | 0.10 | 0.66153 | 0.00000 | 0.00000 | ||
| 322 | 2024.08.13 14:00 | modify | 110 | 0.10 | 0.66153 | 0.65303 | 0.67053 | ||
| 323 | 2024.08.13 15:00 | buy | 111 | 0.10 | 0.66118 | 0.00000 | 0.00000 | ||
| 324 | 2024.08.13 15:00 | modify | 111 | 0.10 | 0.66118 | 0.65268 | 0.67018 | ||
| 325 | 2024.08.13 16:00 | buy | 112 | 0.10 | 0.66135 | 0.00000 | 0.00000 | ||
| 326 | 2024.08.13 16:00 | modify | 112 | 0.10 | 0.66135 | 0.65285 | 0.67035 | ||
| 327 | 2024.08.13 17:00 | buy | 113 | 0.10 | 0.66269 | 0.00000 | 0.00000 | ||
| 328 | 2024.08.13 17:00 | modify | 113 | 0.10 | 0.66269 | 0.65419 | 0.67169 | ||
| 329 | 2024.08.13 19:00 | close | 113 | 0.10 | 0.66356 | 0.65419 | 0.67169 | 8.70 | 9339.90 |
| 330 | 2024.08.13 19:00 | close | 112 | 0.10 | 0.66356 | 0.65285 | 0.67035 | 22.10 | 9362.00 |
| 331 | 2024.08.13 19:00 | close | 111 | 0.10 | 0.66356 | 0.65268 | 0.67018 | 23.80 | 9385.80 |
| 332 | 2024.08.13 19:00 | close | 110 | 0.10 | 0.66356 | 0.65303 | 0.67053 | 20.30 | 9406.10 |
| 333 | 2024.08.13 19:00 | close | 109 | 0.10 | 0.66356 | 0.65251 | 0.67001 | 25.50 | 9431.60 |
| 334 | 2024.08.13 19:00 | close | 108 | 0.10 | 0.66356 | 0.65110 | 0.66860 | 39.60 | 9471.20 |
| 335 | 2024.08.13 19:00 | close | 107 | 0.10 | 0.66356 | 0.65120 | 0.66870 | 38.60 | 9509.80 |
| 336 | 2024.08.13 19:00 | close | 106 | 0.10 | 0.66356 | 0.65209 | 0.66959 | 29.70 | 9539.50 |
| 337 | 2024.08.13 19:00 | close | 105 | 0.10 | 0.66356 | 0.65206 | 0.66956 | 30.00 | 9569.50 |
| 338 | 2024.08.13 19:00 | close | 104 | 0.10 | 0.66356 | 0.65249 | 0.66999 | 25.70 | 9595.20 |
| 339 | 2024.08.13 19:00 | close | 103 | 0.10 | 0.66356 | 0.65145 | 0.66895 | 36.10 | 9631.30 |
| 340 | 2024.08.14 02:00 | buy | 114 | 0.10 | 0.66408 | 0.00000 | 0.00000 | ||
| 341 | 2024.08.14 02:00 | modify | 114 | 0.10 | 0.66408 | 0.65558 | 0.67308 | ||
| 342 | 2024.08.14 06:00 | buy | 115 | 0.10 | 0.66354 | 0.00000 | 0.00000 | ||
| 343 | 2024.08.14 06:00 | modify | 115 | 0.10 | 0.66354 | 0.65504 | 0.67254 | ||
| 344 | 2024.08.14 09:00 | sell | 116 | 0.10 | 0.66305 | 0.00000 | 0.00000 | ||
| 345 | 2024.08.14 09:00 | modify | 116 | 0.10 | 0.66305 | 0.67155 | 0.65405 | ||
| 346 | 2024.08.14 10:00 | sell | 117 | 0.10 | 0.66350 | 0.00000 | 0.00000 | ||
| 347 | 2024.08.14 10:00 | modify | 117 | 0.10 | 0.66350 | 0.67200 | 0.65450 | ||
| 348 | 2024.08.14 13:00 | sell | 118 | 0.10 | 0.66224 | 0.00000 | 0.00000 | ||
| 349 | 2024.08.14 13:00 | modify | 118 | 0.10 | 0.66224 | 0.67074 | 0.65324 | ||
| 350 | 2024.08.14 14:00 | sell | 119 | 0.10 | 0.66156 | 0.00000 | 0.00000 | ||
| 351 | 2024.08.14 14:00 | modify | 119 | 0.10 | 0.66156 | 0.67006 | 0.65256 | ||
| 352 | 2024.08.14 15:00 | sell | 120 | 0.10 | 0.66203 | 0.00000 | 0.00000 | ||
| 353 | 2024.08.14 15:00 | modify | 120 | 0.10 | 0.66203 | 0.67053 | 0.65303 | ||
| 354 | 2024.08.14 16:00 | sell | 121 | 0.10 | 0.66144 | 0.00000 | 0.00000 | ||
| 355 | 2024.08.14 16:00 | modify | 121 | 0.10 | 0.66144 | 0.66994 | 0.65244 | ||
| 356 | 2024.08.14 17:00 | sell | 122 | 0.10 | 0.66060 | 0.00000 | 0.00000 | ||
| 357 | 2024.08.14 17:00 | modify | 122 | 0.10 | 0.66060 | 0.66910 | 0.65160 | ||
| 358 | 2024.08.14 19:00 | close | 122 | 0.10 | 0.66061 | 0.66910 | 0.65160 | -0.10 | 9631.20 |
| 359 | 2024.08.14 19:00 | close | 121 | 0.10 | 0.66061 | 0.66994 | 0.65244 | 8.30 | 9639.50 |
| 360 | 2024.08.14 19:00 | close | 120 | 0.10 | 0.66061 | 0.67053 | 0.65303 | 14.20 | 9653.70 |
| 361 | 2024.08.14 19:00 | close | 119 | 0.10 | 0.66061 | 0.67006 | 0.65256 | 9.50 | 9663.20 |
| 362 | 2024.08.14 19:00 | close | 118 | 0.10 | 0.66061 | 0.67074 | 0.65324 | 16.30 | 9679.50 |
| 363 | 2024.08.14 19:00 | close | 117 | 0.10 | 0.66061 | 0.67200 | 0.65450 | 28.90 | 9708.40 |
| 364 | 2024.08.14 19:00 | close | 116 | 0.10 | 0.66061 | 0.67155 | 0.65405 | 24.40 | 9732.80 |
| 365 | 2024.08.14 19:00 | close | 115 | 0.10 | 0.66031 | 0.65504 | 0.67254 | -32.30 | 9700.50 |
| 366 | 2024.08.14 19:00 | close | 114 | 0.10 | 0.66031 | 0.65558 | 0.67308 | -37.70 | 9662.80 |
| 367 | 2024.08.15 04:00 | buy | 123 | 0.10 | 0.66215 | 0.00000 | 0.00000 | ||
| 368 | 2024.08.15 04:00 | modify | 123 | 0.10 | 0.66215 | 0.65365 | 0.67115 | ||
| 369 | 2024.08.15 05:00 | buy | 124 | 0.10 | 0.66272 | 0.00000 | 0.00000 | ||
| 370 | 2024.08.15 05:00 | modify | 124 | 0.10 | 0.66272 | 0.65422 | 0.67172 | ||
| 371 | 2024.08.15 06:00 | buy | 125 | 0.10 | 0.66218 | 0.00000 | 0.00000 | ||
| 372 | 2024.08.15 06:00 | modify | 125 | 0.10 | 0.66218 | 0.65368 | 0.67118 | ||
| 373 | 2024.08.15 07:00 | buy | 126 | 0.10 | 0.66223 | 0.00000 | 0.00000 | ||
| 374 | 2024.08.15 07:00 | modify | 126 | 0.10 | 0.66223 | 0.65373 | 0.67123 | ||
| 375 | 2024.08.15 08:00 | buy | 127 | 0.10 | 0.66266 | 0.00000 | 0.00000 | ||
| 376 | 2024.08.15 08:00 | modify | 127 | 0.10 | 0.66266 | 0.65416 | 0.67166 | ||
| 377 | 2024.08.15 09:00 | buy | 128 | 0.10 | 0.66189 | 0.00000 | 0.00000 | ||
| 378 | 2024.08.15 09:00 | modify | 128 | 0.10 | 0.66189 | 0.65339 | 0.67089 | ||
| 379 | 2024.08.15 10:00 | buy | 129 | 0.10 | 0.66277 | 0.00000 | 0.00000 | ||
| 380 | 2024.08.15 10:00 | modify | 129 | 0.10 | 0.66277 | 0.65427 | 0.67177 | ||
| 381 | 2024.08.15 11:00 | buy | 130 | 0.10 | 0.66279 | 0.00000 | 0.00000 | ||
| 382 | 2024.08.15 11:00 | modify | 130 | 0.10 | 0.66279 | 0.65429 | 0.67179 | ||
| 383 | 2024.08.15 12:00 | buy | 131 | 0.10 | 0.66335 | 0.00000 | 0.00000 | ||
| 384 | 2024.08.15 12:00 | modify | 131 | 0.10 | 0.66335 | 0.65485 | 0.67235 | ||
| 385 | 2024.08.15 15:00 | buy | 132 | 0.10 | 0.66316 | 0.00000 | 0.00000 | ||
| 386 | 2024.08.15 15:00 | modify | 132 | 0.10 | 0.66316 | 0.65466 | 0.67216 | ||
| 387 | 2024.08.15 16:00 | buy | 133 | 0.10 | 0.66314 | 0.00000 | 0.00000 | ||
| 388 | 2024.08.15 16:00 | modify | 133 | 0.10 | 0.66314 | 0.65464 | 0.67214 | ||
| 389 | 2024.08.15 17:00 | buy | 134 | 0.10 | 0.66263 | 0.00000 | 0.00000 | ||
| 390 | 2024.08.15 17:00 | modify | 134 | 0.10 | 0.66263 | 0.65413 | 0.67163 | ||
| 391 | 2024.08.15 19:00 | close | 134 | 0.10 | 0.66144 | 0.65413 | 0.67163 | -11.90 | 9650.90 |
| 392 | 2024.08.15 19:00 | close | 133 | 0.10 | 0.66144 | 0.65464 | 0.67214 | -17.00 | 9633.90 |
| 393 | 2024.08.15 19:00 | close | 132 | 0.10 | 0.66144 | 0.65466 | 0.67216 | -17.20 | 9616.70 |
| 394 | 2024.08.15 19:00 | close | 131 | 0.10 | 0.66144 | 0.65485 | 0.67235 | -19.10 | 9597.60 |
| 395 | 2024.08.15 19:00 | close | 130 | 0.10 | 0.66144 | 0.65429 | 0.67179 | -13.50 | 9584.10 |
| 396 | 2024.08.15 19:00 | close | 129 | 0.10 | 0.66144 | 0.65427 | 0.67177 | -13.30 | 9570.80 |
| 397 | 2024.08.15 19:00 | close | 128 | 0.10 | 0.66144 | 0.65339 | 0.67089 | -4.50 | 9566.30 |
| 398 | 2024.08.15 19:00 | close | 127 | 0.10 | 0.66144 | 0.65416 | 0.67166 | -12.20 | 9554.10 |
| 399 | 2024.08.15 19:00 | close | 126 | 0.10 | 0.66144 | 0.65373 | 0.67123 | -7.90 | 9546.20 |
| 400 | 2024.08.15 19:00 | close | 125 | 0.10 | 0.66144 | 0.65368 | 0.67118 | -7.40 | 9538.80 |
| 401 | 2024.08.15 19:00 | close | 124 | 0.10 | 0.66144 | 0.65422 | 0.67172 | -12.80 | 9526.00 |
| 402 | 2024.08.15 19:00 | close | 123 | 0.10 | 0.66144 | 0.65365 | 0.67115 | -7.10 | 9518.90 |
| 403 | 2024.08.16 03:00 | buy | 135 | 0.10 | 0.66284 | 0.00000 | 0.00000 | ||
| 404 | 2024.08.16 03:00 | modify | 135 | 0.10 | 0.66284 | 0.65434 | 0.67184 | ||
| 405 | 2024.08.16 04:00 | buy | 136 | 0.10 | 0.66258 | 0.00000 | 0.00000 | ||
| 406 | 2024.08.16 04:00 | modify | 136 | 0.10 | 0.66258 | 0.65408 | 0.67158 | ||
| 407 | 2024.08.16 06:00 | buy | 137 | 0.10 | 0.66326 | 0.00000 | 0.00000 | ||
| 408 | 2024.08.16 06:00 | modify | 137 | 0.10 | 0.66326 | 0.65476 | 0.67226 | ||
| 409 | 2024.08.16 07:00 | buy | 138 | 0.10 | 0.66366 | 0.00000 | 0.00000 | ||
| 410 | 2024.08.16 07:00 | modify | 138 | 0.10 | 0.66366 | 0.65516 | 0.67266 | ||
| 411 | 2024.08.16 08:00 | buy | 139 | 0.10 | 0.66350 | 0.00000 | 0.00000 | ||
| 412 | 2024.08.16 08:00 | modify | 139 | 0.10 | 0.66350 | 0.65500 | 0.67250 | ||
| 413 | 2024.08.16 09:00 | buy | 140 | 0.10 | 0.66348 | 0.00000 | 0.00000 | ||
| 414 | 2024.08.16 09:00 | modify | 140 | 0.10 | 0.66348 | 0.65498 | 0.67248 | ||
| 415 | 2024.08.16 10:00 | buy | 141 | 0.10 | 0.66393 | 0.00000 | 0.00000 | ||
| 416 | 2024.08.16 10:00 | modify | 141 | 0.10 | 0.66393 | 0.65543 | 0.67293 | ||
| 417 | 2024.08.16 11:00 | buy | 142 | 0.10 | 0.66369 | 0.00000 | 0.00000 | ||
| 418 | 2024.08.16 11:00 | modify | 142 | 0.10 | 0.66369 | 0.65519 | 0.67269 | ||
| 419 | 2024.08.16 12:00 | buy | 143 | 0.10 | 0.66353 | 0.00000 | 0.00000 | ||
| 420 | 2024.08.16 12:00 | modify | 143 | 0.10 | 0.66353 | 0.65503 | 0.67253 | ||
| 421 | 2024.08.16 13:00 | buy | 144 | 0.10 | 0.66291 | 0.00000 | 0.00000 | ||
| 422 | 2024.08.16 13:00 | modify | 144 | 0.10 | 0.66291 | 0.65441 | 0.67191 | ||
| 423 | 2024.08.16 14:00 | buy | 145 | 0.10 | 0.66355 | 0.00000 | 0.00000 | ||
| 424 | 2024.08.16 14:00 | modify | 145 | 0.10 | 0.66355 | 0.65505 | 0.67255 | ||
| 425 | 2024.08.16 15:00 | buy | 146 | 0.10 | 0.66392 | 0.00000 | 0.00000 | ||
| 426 | 2024.08.16 15:00 | modify | 146 | 0.10 | 0.66392 | 0.65542 | 0.67292 | ||
| 427 | 2024.08.16 16:00 | buy | 147 | 0.10 | 0.66513 | 0.00000 | 0.00000 | ||
| 428 | 2024.08.16 16:00 | modify | 147 | 0.10 | 0.66513 | 0.65663 | 0.67413 | ||
| 429 | 2024.08.16 17:00 | buy | 148 | 0.10 | 0.66583 | 0.00000 | 0.00000 | ||
| 430 | 2024.08.16 17:00 | modify | 148 | 0.10 | 0.66583 | 0.65733 | 0.67483 | ||
| 431 | 2024.08.16 19:00 | close | 148 | 0.10 | 0.66696 | 0.65733 | 0.67483 | 11.30 | 9530.20 |
| 432 | 2024.08.16 19:00 | close | 147 | 0.10 | 0.66696 | 0.65663 | 0.67413 | 18.30 | 9548.50 |
| 433 | 2024.08.16 19:00 | close | 146 | 0.10 | 0.66696 | 0.65542 | 0.67292 | 30.40 | 9578.90 |
| 434 | 2024.08.16 19:00 | close | 145 | 0.10 | 0.66696 | 0.65505 | 0.67255 | 34.10 | 9613.00 |
| 435 | 2024.08.16 19:00 | close | 144 | 0.10 | 0.66696 | 0.65441 | 0.67191 | 40.50 | 9653.50 |
| 436 | 2024.08.16 19:00 | close | 143 | 0.10 | 0.66696 | 0.65503 | 0.67253 | 34.30 | 9687.80 |
| 437 | 2024.08.16 19:00 | close | 142 | 0.10 | 0.66696 | 0.65519 | 0.67269 | 32.70 | 9720.50 |
| 438 | 2024.08.16 19:00 | close | 141 | 0.10 | 0.66696 | 0.65543 | 0.67293 | 30.30 | 9750.80 |
| 439 | 2024.08.16 19:00 | close | 140 | 0.10 | 0.66696 | 0.65498 | 0.67248 | 34.80 | 9785.60 |
| 440 | 2024.08.16 19:00 | close | 139 | 0.10 | 0.66696 | 0.65500 | 0.67250 | 34.60 | 9820.20 |
| 441 | 2024.08.16 19:00 | close | 138 | 0.10 | 0.66696 | 0.65516 | 0.67266 | 33.00 | 9853.20 |
| 442 | 2024.08.16 19:00 | close | 137 | 0.10 | 0.66696 | 0.65476 | 0.67226 | 37.00 | 9890.20 |
| 443 | 2024.08.16 19:00 | close | 136 | 0.10 | 0.66696 | 0.65408 | 0.67158 | 43.80 | 9934.00 |
| 444 | 2024.08.16 19:00 | close | 135 | 0.10 | 0.66696 | 0.65434 | 0.67184 | 41.20 | 9975.20 |
| 445 | 2024.08.19 02:00 | buy | 149 | 0.10 | 0.66859 | 0.00000 | 0.00000 | ||
| 446 | 2024.08.19 02:00 | modify | 149 | 0.10 | 0.66859 | 0.66009 | 0.67759 | ||
| 447 | 2024.08.19 03:00 | buy | 150 | 0.10 | 0.66870 | 0.00000 | 0.00000 | ||
| 448 | 2024.08.19 03:00 | modify | 150 | 0.10 | 0.66870 | 0.66020 | 0.67770 | ||
| 449 | 2024.08.19 04:00 | buy | 151 | 0.10 | 0.66926 | 0.00000 | 0.00000 | ||
| 450 | 2024.08.19 04:00 | modify | 151 | 0.10 | 0.66926 | 0.66076 | 0.67826 | ||
| 451 | 2024.08.19 05:00 | buy | 152 | 0.10 | 0.66897 | 0.00000 | 0.00000 | ||
| 452 | 2024.08.19 05:00 | modify | 152 | 0.10 | 0.66897 | 0.66047 | 0.67797 | ||
| 453 | 2024.08.19 06:00 | buy | 153 | 0.10 | 0.66864 | 0.00000 | 0.00000 | ||
| 454 | 2024.08.19 06:00 | modify | 153 | 0.10 | 0.66864 | 0.66014 | 0.67764 | ||
| 455 | 2024.08.19 07:00 | buy | 154 | 0.10 | 0.66907 | 0.00000 | 0.00000 | ||
| 456 | 2024.08.19 07:00 | modify | 154 | 0.10 | 0.66907 | 0.66057 | 0.67807 | ||
| 457 | 2024.08.19 08:00 | buy | 155 | 0.10 | 0.66919 | 0.00000 | 0.00000 | ||
| 458 | 2024.08.19 08:00 | modify | 155 | 0.10 | 0.66919 | 0.66069 | 0.67819 | ||
| 459 | 2024.08.19 09:00 | buy | 156 | 0.10 | 0.66907 | 0.00000 | 0.00000 | ||
| 460 | 2024.08.19 09:00 | modify | 156 | 0.10 | 0.66907 | 0.66057 | 0.67807 | ||
| 461 | 2024.08.19 10:00 | buy | 157 | 0.10 | 0.66890 | 0.00000 | 0.00000 | ||
| 462 | 2024.08.19 10:00 | modify | 157 | 0.10 | 0.66890 | 0.66040 | 0.67790 | ||
| 463 | 2024.08.19 11:00 | buy | 158 | 0.10 | 0.66925 | 0.00000 | 0.00000 | ||
| 464 | 2024.08.19 11:00 | modify | 158 | 0.10 | 0.66925 | 0.66075 | 0.67825 | ||
| 465 | 2024.08.19 12:00 | buy | 159 | 0.10 | 0.67012 | 0.00000 | 0.00000 | ||
| 466 | 2024.08.19 12:00 | modify | 159 | 0.10 | 0.67012 | 0.66162 | 0.67912 | ||
| 467 | 2024.08.19 13:00 | buy | 160 | 0.10 | 0.66993 | 0.00000 | 0.00000 | ||
| 468 | 2024.08.19 13:00 | modify | 160 | 0.10 | 0.66993 | 0.66143 | 0.67893 | ||
| 469 | 2024.08.19 14:00 | buy | 161 | 0.10 | 0.67036 | 0.00000 | 0.00000 | ||
| 470 | 2024.08.19 14:00 | modify | 161 | 0.10 | 0.67036 | 0.66186 | 0.67936 | ||
| 471 | 2024.08.19 15:00 | buy | 162 | 0.10 | 0.67186 | 0.00000 | 0.00000 | ||
| 472 | 2024.08.19 15:00 | modify | 162 | 0.10 | 0.67186 | 0.66336 | 0.68086 | ||
| 473 | 2024.08.19 16:00 | buy | 163 | 0.10 | 0.67170 | 0.00000 | 0.00000 | ||
| 474 | 2024.08.19 16:00 | modify | 163 | 0.10 | 0.67170 | 0.66320 | 0.68070 | ||
| 475 | 2024.08.19 17:00 | buy | 164 | 0.10 | 0.67225 | 0.00000 | 0.00000 | ||
| 476 | 2024.08.19 17:00 | modify | 164 | 0.10 | 0.67225 | 0.66375 | 0.68125 | ||
| 477 | 2024.08.19 19:00 | close | 164 | 0.10 | 0.67299 | 0.66375 | 0.68125 | 7.40 | 9982.60 |
| 478 | 2024.08.19 19:00 | close | 163 | 0.10 | 0.67299 | 0.66320 | 0.68070 | 12.90 | 9995.50 |
| 479 | 2024.08.19 19:00 | close | 162 | 0.10 | 0.67299 | 0.66336 | 0.68086 | 11.30 | 10006.80 |
| 480 | 2024.08.19 19:00 | close | 161 | 0.10 | 0.67299 | 0.66186 | 0.67936 | 26.30 | 10033.10 |
| 481 | 2024.08.19 19:00 | close | 160 | 0.10 | 0.67299 | 0.66143 | 0.67893 | 30.60 | 10063.70 |
| 482 | 2024.08.19 19:00 | close | 159 | 0.10 | 0.67299 | 0.66162 | 0.67912 | 28.70 | 10092.40 |
| 483 | 2024.08.19 19:00 | close | 158 | 0.10 | 0.67299 | 0.66075 | 0.67825 | 37.40 | 10129.80 |
| 484 | 2024.08.19 19:00 | close | 157 | 0.10 | 0.67299 | 0.66040 | 0.67790 | 40.90 | 10170.70 |
| 485 | 2024.08.19 19:00 | close | 156 | 0.10 | 0.67299 | 0.66057 | 0.67807 | 39.20 | 10209.90 |
| 486 | 2024.08.19 19:00 | close | 155 | 0.10 | 0.67299 | 0.66069 | 0.67819 | 38.00 | 10247.90 |
| 487 | 2024.08.19 19:00 | close | 154 | 0.10 | 0.67299 | 0.66057 | 0.67807 | 39.20 | 10287.10 |
| 488 | 2024.08.19 19:00 | close | 153 | 0.10 | 0.67299 | 0.66014 | 0.67764 | 43.50 | 10330.60 |
| 489 | 2024.08.19 19:00 | close | 152 | 0.10 | 0.67299 | 0.66047 | 0.67797 | 40.20 | 10370.80 |
| 490 | 2024.08.19 19:00 | close | 151 | 0.10 | 0.67299 | 0.66076 | 0.67826 | 37.30 | 10408.10 |
| 491 | 2024.08.19 19:00 | close | 150 | 0.10 | 0.67299 | 0.66020 | 0.67770 | 42.90 | 10451.00 |
| 492 | 2024.08.19 19:00 | close | 149 | 0.10 | 0.67299 | 0.66009 | 0.67759 | 44.00 | 10495.00 |
| 493 | 2024.08.20 08:00 | sell | 165 | 0.10 | 0.67258 | 0.00000 | 0.00000 | ||
| 494 | 2024.08.20 08:00 | modify | 165 | 0.10 | 0.67258 | 0.68108 | 0.66358 | ||
| 495 | 2024.08.20 11:00 | buy | 166 | 0.10 | 0.67348 | 0.00000 | 0.00000 | ||
| 496 | 2024.08.20 11:00 | modify | 166 | 0.10 | 0.67348 | 0.66498 | 0.68248 | ||
| 497 | 2024.08.20 12:00 | buy | 167 | 0.10 | 0.67365 | 0.00000 | 0.00000 | ||
| 498 | 2024.08.20 12:00 | modify | 167 | 0.10 | 0.67365 | 0.66515 | 0.68265 | ||
| 499 | 2024.08.20 13:00 | buy | 168 | 0.10 | 0.67442 | 0.00000 | 0.00000 | ||
| 500 | 2024.08.20 13:00 | modify | 168 | 0.10 | 0.67442 | 0.66592 | 0.68342 | ||
| 501 | 2024.08.20 14:00 | buy | 169 | 0.10 | 0.67428 | 0.00000 | 0.00000 | ||
| 502 | 2024.08.20 14:00 | modify | 169 | 0.10 | 0.67428 | 0.66578 | 0.68328 | ||
| 503 | 2024.08.20 15:00 | buy | 170 | 0.10 | 0.67468 | 0.00000 | 0.00000 | ||
| 504 | 2024.08.20 15:00 | modify | 170 | 0.10 | 0.67468 | 0.66618 | 0.68368 | ||
| 505 | 2024.08.20 16:00 | buy | 171 | 0.10 | 0.67425 | 0.00000 | 0.00000 | ||
| 506 | 2024.08.20 16:00 | modify | 171 | 0.10 | 0.67425 | 0.66575 | 0.68325 | ||
| 507 | 2024.08.20 17:00 | buy | 172 | 0.10 | 0.67388 | 0.00000 | 0.00000 | ||
| 508 | 2024.08.20 17:00 | modify | 172 | 0.10 | 0.67388 | 0.66538 | 0.68288 | ||
| 509 | 2024.08.20 19:00 | close | 172 | 0.10 | 0.67457 | 0.66538 | 0.68288 | 6.90 | 10501.90 |
| 510 | 2024.08.20 19:00 | close | 171 | 0.10 | 0.67457 | 0.66575 | 0.68325 | 3.20 | 10505.10 |
| 511 | 2024.08.20 19:00 | close | 170 | 0.10 | 0.67457 | 0.66618 | 0.68368 | -1.10 | 10504.00 |
| 512 | 2024.08.20 19:00 | close | 169 | 0.10 | 0.67457 | 0.66578 | 0.68328 | 2.90 | 10506.90 |
| 513 | 2024.08.20 19:00 | close | 168 | 0.10 | 0.67457 | 0.66592 | 0.68342 | 1.50 | 10508.40 |
| 514 | 2024.08.20 19:00 | close | 167 | 0.10 | 0.67457 | 0.66515 | 0.68265 | 9.20 | 10517.60 |
| 515 | 2024.08.20 19:00 | close | 166 | 0.10 | 0.67457 | 0.66498 | 0.68248 | 10.90 | 10528.50 |
| 516 | 2024.08.20 19:00 | close | 165 | 0.10 | 0.67487 | 0.68108 | 0.66358 | -22.90 | 10505.60 |
| 517 | 2024.08.21 02:00 | buy | 173 | 0.10 | 0.67464 | 0.00000 | 0.00000 | ||
| 518 | 2024.08.21 02:00 | modify | 173 | 0.10 | 0.67464 | 0.66614 | 0.68364 | ||
| 519 | 2024.08.21 05:00 | buy | 174 | 0.10 | 0.67469 | 0.00000 | 0.00000 | ||
| 520 | 2024.08.21 05:00 | modify | 174 | 0.10 | 0.67469 | 0.66619 | 0.68369 | ||
| 521 | 2024.08.21 08:00 | sell | 175 | 0.10 | 0.67342 | 0.00000 | 0.00000 | ||
| 522 | 2024.08.21 08:00 | modify | 175 | 0.10 | 0.67342 | 0.68192 | 0.66442 | ||
| 523 | 2024.08.21 09:00 | sell | 176 | 0.10 | 0.67354 | 0.00000 | 0.00000 | ||
| 524 | 2024.08.21 09:00 | modify | 176 | 0.10 | 0.67354 | 0.68204 | 0.66454 | ||
| 525 | 2024.08.21 10:00 | sell | 177 | 0.10 | 0.67374 | 0.00000 | 0.00000 | ||
| 526 | 2024.08.21 10:00 | modify | 177 | 0.10 | 0.67374 | 0.68224 | 0.66474 | ||
| 527 | 2024.08.21 11:00 | sell | 178 | 0.10 | 0.67420 | 0.00000 | 0.00000 | ||
| 528 | 2024.08.21 11:00 | modify | 178 | 0.10 | 0.67420 | 0.68270 | 0.66520 | ||
| 529 | 2024.08.21 12:00 | sell | 179 | 0.10 | 0.67382 | 0.00000 | 0.00000 | ||
| 530 | 2024.08.21 12:00 | modify | 179 | 0.10 | 0.67382 | 0.68232 | 0.66482 | ||
| 531 | 2024.08.21 13:00 | sell | 180 | 0.10 | 0.67427 | 0.00000 | 0.00000 | ||
| 532 | 2024.08.21 13:00 | modify | 180 | 0.10 | 0.67427 | 0.68277 | 0.66527 | ||
| 533 | 2024.08.21 14:00 | sell | 181 | 0.10 | 0.67407 | 0.00000 | 0.00000 | ||
| 534 | 2024.08.21 14:00 | modify | 181 | 0.10 | 0.67407 | 0.68257 | 0.66507 | ||
| 535 | 2024.08.21 15:00 | sell | 182 | 0.10 | 0.67378 | 0.00000 | 0.00000 | ||
| 536 | 2024.08.21 15:00 | modify | 182 | 0.10 | 0.67378 | 0.68228 | 0.66478 | ||
| 537 | 2024.08.21 16:00 | buy | 183 | 0.10 | 0.67520 | 0.00000 | 0.00000 | ||
| 538 | 2024.08.21 16:00 | modify | 183 | 0.10 | 0.67520 | 0.66670 | 0.68420 | ||
| 539 | 2024.08.21 19:00 | close | 183 | 0.10 | 0.67514 | 0.66670 | 0.68420 | -0.60 | 10505.00 |
| 540 | 2024.08.21 19:00 | close | 182 | 0.10 | 0.67544 | 0.68228 | 0.66478 | -16.60 | 10488.40 |
| 541 | 2024.08.21 19:00 | close | 181 | 0.10 | 0.67544 | 0.68257 | 0.66507 | -13.70 | 10474.70 |
| 542 | 2024.08.21 19:00 | close | 180 | 0.10 | 0.67544 | 0.68277 | 0.66527 | -11.70 | 10463.00 |
| 543 | 2024.08.21 19:00 | close | 179 | 0.10 | 0.67544 | 0.68232 | 0.66482 | -16.20 | 10446.80 |
| 544 | 2024.08.21 19:00 | close | 178 | 0.10 | 0.67544 | 0.68270 | 0.66520 | -12.40 | 10434.40 |
| 545 | 2024.08.21 19:00 | close | 177 | 0.10 | 0.67544 | 0.68224 | 0.66474 | -17.00 | 10417.40 |
| 546 | 2024.08.21 19:00 | close | 176 | 0.10 | 0.67544 | 0.68204 | 0.66454 | -19.00 | 10398.40 |
| 547 | 2024.08.21 19:00 | close | 175 | 0.10 | 0.67544 | 0.68192 | 0.66442 | -20.20 | 10378.20 |
| 548 | 2024.08.21 19:00 | close | 174 | 0.10 | 0.67514 | 0.66619 | 0.68369 | 4.50 | 10382.70 |
| 549 | 2024.08.21 19:00 | close | 173 | 0.10 | 0.67514 | 0.66614 | 0.68364 | 5.00 | 10387.70 |
| 550 | 2024.08.22 02:00 | sell | 184 | 0.10 | 0.67378 | 0.00000 | 0.00000 | ||
| 551 | 2024.08.22 02:00 | modify | 184 | 0.10 | 0.67378 | 0.68228 | 0.66478 | ||
| 552 | 2024.08.22 03:00 | sell | 185 | 0.10 | 0.67302 | 0.00000 | 0.00000 | ||
| 553 | 2024.08.22 03:00 | modify | 185 | 0.10 | 0.67302 | 0.68152 | 0.66402 | ||
| 554 | 2024.08.22 04:00 | sell | 186 | 0.10 | 0.67321 | 0.00000 | 0.00000 | ||
| 555 | 2024.08.22 04:00 | modify | 186 | 0.10 | 0.67321 | 0.68171 | 0.66421 | ||
| 556 | 2024.08.22 05:00 | sell | 187 | 0.10 | 0.67349 | 0.00000 | 0.00000 | ||
| 557 | 2024.08.22 05:00 | modify | 187 | 0.10 | 0.67349 | 0.68199 | 0.66449 | ||
| 558 | 2024.08.22 06:00 | sell | 188 | 0.10 | 0.67383 | 0.00000 | 0.00000 | ||
| 559 | 2024.08.22 06:00 | modify | 188 | 0.10 | 0.67383 | 0.68233 | 0.66483 | ||
| 560 | 2024.08.22 07:00 | sell | 189 | 0.10 | 0.67405 | 0.00000 | 0.00000 | ||
| 561 | 2024.08.22 07:00 | modify | 189 | 0.10 | 0.67405 | 0.68255 | 0.66505 | ||
| 562 | 2024.08.22 12:00 | sell | 190 | 0.10 | 0.67303 | 0.00000 | 0.00000 | ||
| 563 | 2024.08.22 12:00 | modify | 190 | 0.10 | 0.67303 | 0.68153 | 0.66403 | ||
| 564 | 2024.08.22 13:00 | sell | 191 | 0.10 | 0.67338 | 0.00000 | 0.00000 | ||
| 565 | 2024.08.22 13:00 | modify | 191 | 0.10 | 0.67338 | 0.68188 | 0.66438 | ||
| 566 | 2024.08.22 14:00 | sell | 192 | 0.10 | 0.67163 | 0.00000 | 0.00000 | ||
| 567 | 2024.08.22 14:00 | modify | 192 | 0.10 | 0.67163 | 0.68013 | 0.66263 | ||
| 568 | 2024.08.22 15:00 | sell | 193 | 0.10 | 0.67139 | 0.00000 | 0.00000 | ||
| 569 | 2024.08.22 15:00 | modify | 193 | 0.10 | 0.67139 | 0.67989 | 0.66239 | ||
| 570 | 2024.08.22 16:00 | sell | 194 | 0.10 | 0.67068 | 0.00000 | 0.00000 | ||
| 571 | 2024.08.22 16:00 | modify | 194 | 0.10 | 0.67068 | 0.67918 | 0.66168 | ||
| 572 | 2024.08.22 17:00 | sell | 195 | 0.10 | 0.67058 | 0.00000 | 0.00000 | ||
| 573 | 2024.08.22 17:00 | modify | 195 | 0.10 | 0.67058 | 0.67908 | 0.66158 | ||
| 574 | 2024.08.22 19:00 | close | 195 | 0.10 | 0.67083 | 0.67908 | 0.66158 | -2.50 | 10385.20 |
| 575 | 2024.08.22 19:00 | close | 194 | 0.10 | 0.67083 | 0.67918 | 0.66168 | -1.50 | 10383.70 |
| 576 | 2024.08.22 19:00 | close | 193 | 0.10 | 0.67083 | 0.67989 | 0.66239 | 5.60 | 10389.30 |
| 577 | 2024.08.22 19:00 | close | 192 | 0.10 | 0.67083 | 0.68013 | 0.66263 | 8.00 | 10397.30 |
| 578 | 2024.08.22 19:00 | close | 191 | 0.10 | 0.67083 | 0.68188 | 0.66438 | 25.50 | 10422.80 |
| 579 | 2024.08.22 19:00 | close | 190 | 0.10 | 0.67083 | 0.68153 | 0.66403 | 22.00 | 10444.80 |
| 580 | 2024.08.22 19:00 | close | 189 | 0.10 | 0.67083 | 0.68255 | 0.66505 | 32.20 | 10477.00 |
| 581 | 2024.08.22 19:00 | close | 188 | 0.10 | 0.67083 | 0.68233 | 0.66483 | 30.00 | 10507.00 |
| 582 | 2024.08.22 19:00 | close | 187 | 0.10 | 0.67083 | 0.68199 | 0.66449 | 26.60 | 10533.60 |
| 583 | 2024.08.22 19:00 | close | 186 | 0.10 | 0.67083 | 0.68171 | 0.66421 | 23.80 | 10557.40 |
| 584 | 2024.08.22 19:00 | close | 185 | 0.10 | 0.67083 | 0.68152 | 0.66402 | 21.90 | 10579.30 |
| 585 | 2024.08.22 19:00 | close | 184 | 0.10 | 0.67083 | 0.68228 | 0.66478 | 29.50 | 10608.80 |
| 586 | 2024.08.23 04:00 | buy | 196 | 0.10 | 0.67200 | 0.00000 | 0.00000 | ||
| 587 | 2024.08.23 04:00 | modify | 196 | 0.10 | 0.67200 | 0.66350 | 0.68100 | ||
| 588 | 2024.08.23 05:00 | buy | 197 | 0.10 | 0.67265 | 0.00000 | 0.00000 | ||
| 589 | 2024.08.23 05:00 | modify | 197 | 0.10 | 0.67265 | 0.66415 | 0.68165 | ||
| 590 | 2024.08.23 06:00 | buy | 198 | 0.10 | 0.67227 | 0.00000 | 0.00000 | ||
| 591 | 2024.08.23 06:00 | modify | 198 | 0.10 | 0.67227 | 0.66377 | 0.68127 | ||
| 592 | 2024.08.23 07:00 | buy | 199 | 0.10 | 0.67288 | 0.00000 | 0.00000 | ||
| 593 | 2024.08.23 07:00 | modify | 199 | 0.10 | 0.67288 | 0.66438 | 0.68188 | ||
| 594 | 2024.08.23 08:00 | buy | 200 | 0.10 | 0.67255 | 0.00000 | 0.00000 | ||
| 595 | 2024.08.23 08:00 | modify | 200 | 0.10 | 0.67255 | 0.66405 | 0.68155 | ||
| 596 | 2024.08.23 09:00 | buy | 201 | 0.10 | 0.67271 | 0.00000 | 0.00000 | ||
| 597 | 2024.08.23 09:00 | modify | 201 | 0.10 | 0.67271 | 0.66421 | 0.68171 | ||
| 598 | 2024.08.23 10:00 | buy | 202 | 0.10 | 0.67304 | 0.00000 | 0.00000 | ||
| 599 | 2024.08.23 10:00 | modify | 202 | 0.10 | 0.67304 | 0.66454 | 0.68204 | ||
| 600 | 2024.08.23 11:00 | buy | 203 | 0.10 | 0.67317 | 0.00000 | 0.00000 | ||
| 601 | 2024.08.23 11:00 | modify | 203 | 0.10 | 0.67317 | 0.66467 | 0.68217 | ||
| 602 | 2024.08.23 12:00 | buy | 204 | 0.10 | 0.67341 | 0.00000 | 0.00000 | ||
| 603 | 2024.08.23 12:00 | modify | 204 | 0.10 | 0.67341 | 0.66491 | 0.68241 | ||
| 604 | 2024.08.23 13:00 | buy | 205 | 0.10 | 0.67339 | 0.00000 | 0.00000 | ||
| 605 | 2024.08.23 13:00 | modify | 205 | 0.10 | 0.67339 | 0.66489 | 0.68239 | ||
| 606 | 2024.08.23 14:00 | buy | 206 | 0.10 | 0.67330 | 0.00000 | 0.00000 | ||
| 607 | 2024.08.23 14:00 | modify | 206 | 0.10 | 0.67330 | 0.66480 | 0.68230 | ||
| 608 | 2024.08.23 15:00 | buy | 207 | 0.10 | 0.67738 | 0.00000 | 0.00000 | ||
| 609 | 2024.08.23 15:00 | modify | 207 | 0.10 | 0.67738 | 0.66888 | 0.68638 | ||
| 610 | 2024.08.23 16:00 | close | 207 | 0.10 | 0.67760 | 0.66888 | 0.68638 | 2.20 | 10611.00 |
| 611 | 2024.08.23 16:00 | close | 206 | 0.10 | 0.67760 | 0.66480 | 0.68230 | 43.00 | 10654.00 |
| 612 | 2024.08.23 16:00 | close | 205 | 0.10 | 0.67760 | 0.66489 | 0.68239 | 42.10 | 10696.10 |
| 613 | 2024.08.23 16:00 | close | 204 | 0.10 | 0.67760 | 0.66491 | 0.68241 | 41.90 | 10738.00 |
| 614 | 2024.08.23 16:00 | close | 203 | 0.10 | 0.67760 | 0.66467 | 0.68217 | 44.30 | 10782.30 |
| 615 | 2024.08.23 16:00 | close | 202 | 0.10 | 0.67760 | 0.66454 | 0.68204 | 45.60 | 10827.90 |
| 616 | 2024.08.23 16:00 | close | 201 | 0.10 | 0.67760 | 0.66421 | 0.68171 | 48.90 | 10876.80 |
| 617 | 2024.08.23 16:00 | close | 200 | 0.10 | 0.67760 | 0.66405 | 0.68155 | 50.50 | 10927.30 |
| 618 | 2024.08.23 16:00 | close | 199 | 0.10 | 0.67760 | 0.66438 | 0.68188 | 47.20 | 10974.50 |
| 619 | 2024.08.23 16:00 | close | 198 | 0.10 | 0.67760 | 0.66377 | 0.68127 | 53.30 | 11027.80 |
| 620 | 2024.08.23 16:00 | close | 197 | 0.10 | 0.67760 | 0.66415 | 0.68165 | 49.50 | 11077.30 |
| 621 | 2024.08.23 16:00 | close | 196 | 0.10 | 0.67760 | 0.66350 | 0.68100 | 56.00 | 11133.30 |
| 622 | 2024.08.26 06:00 | sell | 208 | 0.10 | 0.67740 | 0.00000 | 0.00000 | ||
| 623 | 2024.08.26 06:00 | modify | 208 | 0.10 | 0.67740 | 0.68590 | 0.66840 | ||
| 624 | 2024.08.26 07:00 | sell | 209 | 0.10 | 0.67741 | 0.00000 | 0.00000 | ||
| 625 | 2024.08.26 07:00 | modify | 209 | 0.10 | 0.67741 | 0.68591 | 0.66841 | ||
| 626 | 2024.08.26 08:00 | sell | 210 | 0.10 | 0.67739 | 0.00000 | 0.00000 | ||
| 627 | 2024.08.26 08:00 | modify | 210 | 0.10 | 0.67739 | 0.68589 | 0.66839 | ||
| 628 | 2024.08.26 09:00 | sell | 211 | 0.10 | 0.67740 | 0.00000 | 0.00000 | ||
| 629 | 2024.08.26 09:00 | modify | 211 | 0.10 | 0.67740 | 0.68590 | 0.66840 | ||
| 630 | 2024.08.26 10:00 | sell | 212 | 0.10 | 0.67729 | 0.00000 | 0.00000 | ||
| 631 | 2024.08.26 10:00 | modify | 212 | 0.10 | 0.67729 | 0.68579 | 0.66829 | ||
| 632 | 2024.08.26 11:00 | sell | 213 | 0.10 | 0.67763 | 0.00000 | 0.00000 | ||
| 633 | 2024.08.26 11:00 | modify | 213 | 0.10 | 0.67763 | 0.68613 | 0.66863 | ||
| 634 | 2024.08.26 12:00 | sell | 214 | 0.10 | 0.67684 | 0.00000 | 0.00000 | ||
| 635 | 2024.08.26 12:00 | modify | 214 | 0.10 | 0.67684 | 0.68534 | 0.66784 | ||
| 636 | 2024.08.26 13:00 | sell | 215 | 0.10 | 0.67748 | 0.00000 | 0.00000 | ||
| 637 | 2024.08.26 13:00 | modify | 215 | 0.10 | 0.67748 | 0.68598 | 0.66848 | ||
| 638 | 2024.08.26 16:00 | sell | 216 | 0.10 | 0.67707 | 0.00000 | 0.00000 | ||
| 639 | 2024.08.26 16:00 | modify | 216 | 0.10 | 0.67707 | 0.68557 | 0.66807 | ||
| 640 | 2024.08.26 19:00 | close | 216 | 0.10 | 0.67799 | 0.68557 | 0.66807 | -9.20 | 11124.10 |
| 641 | 2024.08.26 19:00 | close | 215 | 0.10 | 0.67799 | 0.68598 | 0.66848 | -5.10 | 11119.00 |
| 642 | 2024.08.26 19:00 | close | 214 | 0.10 | 0.67799 | 0.68534 | 0.66784 | -11.50 | 11107.50 |
| 643 | 2024.08.26 19:00 | close | 213 | 0.10 | 0.67799 | 0.68613 | 0.66863 | -3.60 | 11103.90 |
| 644 | 2024.08.26 19:00 | close | 212 | 0.10 | 0.67799 | 0.68579 | 0.66829 | -7.00 | 11096.90 |
| 645 | 2024.08.26 19:00 | close | 211 | 0.10 | 0.67799 | 0.68590 | 0.66840 | -5.90 | 11091.00 |
| 646 | 2024.08.26 19:00 | close | 210 | 0.10 | 0.67799 | 0.68589 | 0.66839 | -6.00 | 11085.00 |
| 647 | 2024.08.26 19:00 | close | 209 | 0.10 | 0.67799 | 0.68591 | 0.66841 | -5.80 | 11079.20 |
| 648 | 2024.08.26 19:00 | close | 208 | 0.10 | 0.67799 | 0.68590 | 0.66840 | -5.90 | 11073.30 |
| 649 | 2024.08.27 02:00 | buy | 217 | 0.10 | 0.67808 | 0.00000 | 0.00000 | ||
| 650 | 2024.08.27 02:00 | modify | 217 | 0.10 | 0.67808 | 0.66958 | 0.68708 | ||
| 651 | 2024.08.27 03:00 | buy | 218 | 0.10 | 0.67813 | 0.00000 | 0.00000 | ||
| 652 | 2024.08.27 03:00 | modify | 218 | 0.10 | 0.67813 | 0.66963 | 0.68713 | ||
| 653 | 2024.08.27 04:00 | buy | 219 | 0.10 | 0.67866 | 0.00000 | 0.00000 | ||
| 654 | 2024.08.27 04:00 | modify | 219 | 0.10 | 0.67866 | 0.67016 | 0.68766 | ||
| 655 | 2024.08.27 05:00 | buy | 220 | 0.10 | 0.67868 | 0.00000 | 0.00000 | ||
| 656 | 2024.08.27 05:00 | modify | 220 | 0.10 | 0.67868 | 0.67018 | 0.68768 | ||
| 657 | 2024.08.27 06:00 | buy | 221 | 0.10 | 0.67898 | 0.00000 | 0.00000 | ||
| 658 | 2024.08.27 06:00 | modify | 221 | 0.10 | 0.67898 | 0.67048 | 0.68798 | ||
| 659 | 2024.08.27 08:00 | sell | 222 | 0.10 | 0.67720 | 0.00000 | 0.00000 | ||
| 660 | 2024.08.27 08:00 | modify | 222 | 0.10 | 0.67720 | 0.68570 | 0.66820 | ||
| 661 | 2024.08.27 10:00 | buy | 223 | 0.10 | 0.67847 | 0.00000 | 0.00000 | ||
| 662 | 2024.08.27 10:00 | modify | 223 | 0.10 | 0.67847 | 0.66997 | 0.68747 | ||
| 663 | 2024.08.27 11:00 | buy | 224 | 0.10 | 0.67835 | 0.00000 | 0.00000 | ||
| 664 | 2024.08.27 11:00 | modify | 224 | 0.10 | 0.67835 | 0.66985 | 0.68735 | ||
| 665 | 2024.08.27 15:00 | buy | 225 | 0.10 | 0.67828 | 0.00000 | 0.00000 | ||
| 666 | 2024.08.27 15:00 | modify | 225 | 0.10 | 0.67828 | 0.66978 | 0.68728 | ||
| 667 | 2024.08.27 19:00 | close | 225 | 0.10 | 0.67918 | 0.66978 | 0.68728 | 9.00 | 11082.30 |
| 668 | 2024.08.27 19:00 | close | 224 | 0.10 | 0.67918 | 0.66985 | 0.68735 | 8.30 | 11090.60 |
| 669 | 2024.08.27 19:00 | close | 223 | 0.10 | 0.67918 | 0.66997 | 0.68747 | 7.10 | 11097.70 |
| 670 | 2024.08.27 19:00 | close | 222 | 0.10 | 0.67948 | 0.68570 | 0.66820 | -22.80 | 11074.90 |
| 671 | 2024.08.27 19:00 | close | 221 | 0.10 | 0.67918 | 0.67048 | 0.68798 | 2.00 | 11076.90 |
| 672 | 2024.08.27 19:00 | close | 220 | 0.10 | 0.67918 | 0.67018 | 0.68768 | 5.00 | 11081.90 |
| 673 | 2024.08.27 19:00 | close | 219 | 0.10 | 0.67918 | 0.67016 | 0.68766 | 5.20 | 11087.10 |
| 674 | 2024.08.27 19:00 | close | 218 | 0.10 | 0.67918 | 0.66963 | 0.68713 | 10.50 | 11097.60 |
| 675 | 2024.08.27 19:00 | close | 217 | 0.10 | 0.67918 | 0.66958 | 0.68708 | 11.00 | 11108.60 |
| 676 | 2024.08.28 02:00 | buy | 226 | 0.10 | 0.68018 | 0.00000 | 0.00000 | ||
| 677 | 2024.08.28 02:00 | modify | 226 | 0.10 | 0.68018 | 0.67168 | 0.68918 | ||
| 678 | 2024.08.28 03:00 | buy | 227 | 0.10 | 0.68016 | 0.00000 | 0.00000 | ||
| 679 | 2024.08.28 03:00 | modify | 227 | 0.10 | 0.68016 | 0.67166 | 0.68916 | ||
| 680 | 2024.08.28 04:00 | buy | 228 | 0.10 | 0.68034 | 0.00000 | 0.00000 | ||
| 681 | 2024.08.28 04:00 | modify | 228 | 0.10 | 0.68034 | 0.67184 | 0.68934 | ||
| 682 | 2024.08.28 05:00 | buy | 229 | 0.10 | 0.67971 | 0.00000 | 0.00000 | ||
| 683 | 2024.08.28 05:00 | modify | 229 | 0.10 | 0.67971 | 0.67121 | 0.68871 | ||
| 684 | 2024.08.28 07:00 | buy | 230 | 0.10 | 0.67964 | 0.00000 | 0.00000 | ||
| 685 | 2024.08.28 07:00 | modify | 230 | 0.10 | 0.67964 | 0.67114 | 0.68864 | ||
| 686 | 2024.08.28 08:00 | buy | 231 | 0.10 | 0.67977 | 0.00000 | 0.00000 | ||
| 687 | 2024.08.28 08:00 | modify | 231 | 0.10 | 0.67977 | 0.67127 | 0.68877 | ||
| 688 | 2024.08.28 09:00 | buy | 232 | 0.10 | 0.67994 | 0.00000 | 0.00000 | ||
| 689 | 2024.08.28 09:00 | modify | 232 | 0.10 | 0.67994 | 0.67144 | 0.68894 | ||
| 690 | 2024.08.28 10:00 | sell | 233 | 0.10 | 0.67923 | 0.00000 | 0.00000 | ||
| 691 | 2024.08.28 10:00 | modify | 233 | 0.10 | 0.67923 | 0.68773 | 0.67023 | ||
| 692 | 2024.08.28 11:00 | sell | 234 | 0.10 | 0.67868 | 0.00000 | 0.00000 | ||
| 693 | 2024.08.28 11:00 | modify | 234 | 0.10 | 0.67868 | 0.68718 | 0.66968 | ||
| 694 | 2024.08.28 12:00 | sell | 235 | 0.10 | 0.67784 | 0.00000 | 0.00000 | ||
| 695 | 2024.08.28 12:00 | modify | 235 | 0.10 | 0.67784 | 0.68634 | 0.66884 | ||
| 696 | 2024.08.28 13:00 | sell | 236 | 0.10 | 0.67747 | 0.00000 | 0.00000 | ||
| 697 | 2024.08.28 13:00 | modify | 236 | 0.10 | 0.67747 | 0.68597 | 0.66847 | ||
| 698 | 2024.08.28 14:00 | sell | 237 | 0.10 | 0.67768 | 0.00000 | 0.00000 | ||
| 699 | 2024.08.28 14:00 | modify | 237 | 0.10 | 0.67768 | 0.68618 | 0.66868 | ||
| 700 | 2024.08.28 16:00 | sell | 238 | 0.10 | 0.67803 | 0.00000 | 0.00000 | ||
| 701 | 2024.08.28 16:00 | modify | 238 | 0.10 | 0.67803 | 0.68653 | 0.66903 | ||
| 702 | 2024.08.28 17:00 | sell | 239 | 0.10 | 0.67751 | 0.00000 | 0.00000 | ||
| 703 | 2024.08.28 17:00 | modify | 239 | 0.10 | 0.67751 | 0.68601 | 0.66851 | ||
| 704 | 2024.08.28 19:00 | close | 239 | 0.10 | 0.67798 | 0.68601 | 0.66851 | -4.70 | 11103.90 |
| 705 | 2024.08.28 19:00 | close | 238 | 0.10 | 0.67798 | 0.68653 | 0.66903 | 0.50 | 11104.40 |
| 706 | 2024.08.28 19:00 | close | 237 | 0.10 | 0.67798 | 0.68618 | 0.66868 | -3.00 | 11101.40 |
| 707 | 2024.08.28 19:00 | close | 236 | 0.10 | 0.67798 | 0.68597 | 0.66847 | -5.10 | 11096.30 |
| 708 | 2024.08.28 19:00 | close | 235 | 0.10 | 0.67798 | 0.68634 | 0.66884 | -1.40 | 11094.90 |
| 709 | 2024.08.28 19:00 | close | 234 | 0.10 | 0.67798 | 0.68718 | 0.66968 | 7.00 | 11101.90 |
| 710 | 2024.08.28 19:00 | close | 233 | 0.10 | 0.67798 | 0.68773 | 0.67023 | 12.50 | 11114.40 |
| 711 | 2024.08.28 19:00 | close | 232 | 0.10 | 0.67768 | 0.67144 | 0.68894 | -22.60 | 11091.80 |
| 712 | 2024.08.28 19:00 | close | 231 | 0.10 | 0.67768 | 0.67127 | 0.68877 | -20.90 | 11070.90 |
| 713 | 2024.08.28 19:00 | close | 230 | 0.10 | 0.67768 | 0.67114 | 0.68864 | -19.60 | 11051.30 |
| 714 | 2024.08.28 19:00 | close | 229 | 0.10 | 0.67768 | 0.67121 | 0.68871 | -20.30 | 11031.00 |
| 715 | 2024.08.28 19:00 | close | 228 | 0.10 | 0.67768 | 0.67184 | 0.68934 | -26.60 | 11004.40 |
| 716 | 2024.08.28 19:00 | close | 227 | 0.10 | 0.67768 | 0.67166 | 0.68916 | -24.80 | 10979.60 |
| 717 | 2024.08.28 19:00 | close | 226 | 0.10 | 0.67768 | 0.67168 | 0.68918 | -25.00 | 10954.60 |
| 718 | 2024.08.29 02:00 | buy | 240 | 0.10 | 0.67927 | 0.00000 | 0.00000 | ||
| 719 | 2024.08.29 02:00 | modify | 240 | 0.10 | 0.67927 | 0.67077 | 0.68827 | ||
| 720 | 2024.08.29 03:00 | buy | 241 | 0.10 | 0.67940 | 0.00000 | 0.00000 | ||
| 721 | 2024.08.29 03:00 | modify | 241 | 0.10 | 0.67940 | 0.67090 | 0.68840 | ||
| 722 | 2024.08.29 04:00 | buy | 242 | 0.10 | 0.67996 | 0.00000 | 0.00000 | ||
| 723 | 2024.08.29 04:00 | modify | 242 | 0.10 | 0.67996 | 0.67146 | 0.68896 | ||
| 724 | 2024.08.29 05:00 | buy | 243 | 0.10 | 0.68062 | 0.00000 | 0.00000 | ||
| 725 | 2024.08.29 05:00 | modify | 243 | 0.10 | 0.68062 | 0.67212 | 0.68962 | ||
| 726 | 2024.08.29 06:00 | buy | 244 | 0.10 | 0.68079 | 0.00000 | 0.00000 | ||
| 727 | 2024.08.29 06:00 | modify | 244 | 0.10 | 0.68079 | 0.67229 | 0.68979 | ||
| 728 | 2024.08.29 07:00 | buy | 245 | 0.10 | 0.68120 | 0.00000 | 0.00000 | ||
| 729 | 2024.08.29 07:00 | modify | 245 | 0.10 | 0.68120 | 0.67270 | 0.69020 | ||
| 730 | 2024.08.29 08:00 | buy | 246 | 0.10 | 0.68147 | 0.00000 | 0.00000 | ||
| 731 | 2024.08.29 08:00 | modify | 246 | 0.10 | 0.68147 | 0.67297 | 0.69047 | ||
| 732 | 2024.08.29 09:00 | buy | 247 | 0.10 | 0.68092 | 0.00000 | 0.00000 | ||
| 733 | 2024.08.29 09:00 | modify | 247 | 0.10 | 0.68092 | 0.67242 | 0.68992 | ||
| 734 | 2024.08.29 10:00 | buy | 248 | 0.10 | 0.68245 | 0.00000 | 0.00000 | ||
| 735 | 2024.08.29 10:00 | modify | 248 | 0.10 | 0.68245 | 0.67395 | 0.69145 | ||
| 736 | 2024.08.29 11:00 | buy | 249 | 0.10 | 0.68234 | 0.00000 | 0.00000 | ||
| 737 | 2024.08.29 11:00 | modify | 249 | 0.10 | 0.68234 | 0.67384 | 0.69134 | ||
| 738 | 2024.08.29 12:00 | buy | 250 | 0.10 | 0.68200 | 0.00000 | 0.00000 | ||
| 739 | 2024.08.29 12:00 | modify | 250 | 0.10 | 0.68200 | 0.67350 | 0.69100 | ||
| 740 | 2024.08.29 15:00 | sell | 251 | 0.10 | 0.67907 | 0.00000 | 0.00000 | ||
| 741 | 2024.08.29 15:00 | modify | 251 | 0.10 | 0.67907 | 0.68757 | 0.67007 | ||
| 742 | 2024.08.29 19:00 | close | 251 | 0.10 | 0.68009 | 0.68757 | 0.67007 | -10.20 | 10944.40 |
| 743 | 2024.08.29 19:00 | close | 250 | 0.10 | 0.67979 | 0.67350 | 0.69100 | -22.10 | 10922.30 |
| 744 | 2024.08.29 19:00 | close | 249 | 0.10 | 0.67979 | 0.67384 | 0.69134 | -25.50 | 10896.80 |
| 745 | 2024.08.29 19:00 | close | 248 | 0.10 | 0.67979 | 0.67395 | 0.69145 | -26.60 | 10870.20 |
| 746 | 2024.08.29 19:00 | close | 247 | 0.10 | 0.67979 | 0.67242 | 0.68992 | -11.30 | 10858.90 |
| 747 | 2024.08.29 19:00 | close | 246 | 0.10 | 0.67979 | 0.67297 | 0.69047 | -16.80 | 10842.10 |
| 748 | 2024.08.29 19:00 | close | 245 | 0.10 | 0.67979 | 0.67270 | 0.69020 | -14.10 | 10828.00 |
| 749 | 2024.08.29 19:00 | close | 244 | 0.10 | 0.67979 | 0.67229 | 0.68979 | -10.00 | 10818.00 |
| 750 | 2024.08.29 19:00 | close | 243 | 0.10 | 0.67979 | 0.67212 | 0.68962 | -8.30 | 10809.70 |
| 751 | 2024.08.29 19:00 | close | 242 | 0.10 | 0.67979 | 0.67146 | 0.68896 | -1.70 | 10808.00 |
| 752 | 2024.08.29 19:00 | close | 241 | 0.10 | 0.67979 | 0.67090 | 0.68840 | 3.90 | 10811.90 |
| 753 | 2024.08.29 19:00 | close | 240 | 0.10 | 0.67979 | 0.67077 | 0.68827 | 5.20 | 10817.10 |
| 754 | 2024.08.30 02:00 | sell | 252 | 0.10 | 0.67927 | 0.00000 | 0.00000 | ||
| 755 | 2024.08.30 02:00 | modify | 252 | 0.10 | 0.67927 | 0.68777 | 0.67027 | ||
| 756 | 2024.08.30 04:00 | buy | 253 | 0.10 | 0.68084 | 0.00000 | 0.00000 | ||
| 757 | 2024.08.30 04:00 | modify | 253 | 0.10 | 0.68084 | 0.67234 | 0.68984 | ||
| 758 | 2024.08.30 05:00 | buy | 254 | 0.10 | 0.68026 | 0.00000 | 0.00000 | ||
| 759 | 2024.08.30 05:00 | modify | 254 | 0.10 | 0.68026 | 0.67176 | 0.68926 | ||
| 760 | 2024.08.30 07:00 | buy | 255 | 0.10 | 0.68063 | 0.00000 | 0.00000 | ||
| 761 | 2024.08.30 07:00 | modify | 255 | 0.10 | 0.68063 | 0.67213 | 0.68963 | ||
| 762 | 2024.08.30 09:00 | buy | 256 | 0.10 | 0.68098 | 0.00000 | 0.00000 | ||
| 763 | 2024.08.30 09:00 | modify | 256 | 0.10 | 0.68098 | 0.67248 | 0.68998 | ||
| 764 | 2024.08.30 10:00 | buy | 257 | 0.10 | 0.68089 | 0.00000 | 0.00000 | ||
| 765 | 2024.08.30 10:00 | modify | 257 | 0.10 | 0.68089 | 0.67239 | 0.68989 | ||
| 766 | 2024.08.30 13:00 | sell | 258 | 0.10 | 0.67843 | 0.00000 | 0.00000 | ||
| 767 | 2024.08.30 13:00 | modify | 258 | 0.10 | 0.67843 | 0.68693 | 0.66943 | ||
| 768 | 2024.08.30 14:00 | sell | 259 | 0.10 | 0.67795 | 0.00000 | 0.00000 | ||
| 769 | 2024.08.30 14:00 | modify | 259 | 0.10 | 0.67795 | 0.68645 | 0.66895 | ||
| 770 | 2024.08.30 15:00 | sell | 260 | 0.10 | 0.67836 | 0.00000 | 0.00000 | ||
| 771 | 2024.08.30 15:00 | modify | 260 | 0.10 | 0.67836 | 0.68686 | 0.66936 | ||
| 772 | 2024.08.30 16:00 | sell | 261 | 0.10 | 0.67644 | 0.00000 | 0.00000 | ||
| 773 | 2024.08.30 16:00 | modify | 261 | 0.10 | 0.67644 | 0.68494 | 0.66744 | ||
| 774 | 2024.08.30 17:00 | sell | 262 | 0.10 | 0.67576 | 0.00000 | 0.00000 | ||
| 775 | 2024.08.30 17:00 | modify | 262 | 0.10 | 0.67576 | 0.68426 | 0.66676 | ||
| 776 | 2024.08.30 19:00 | close | 262 | 0.10 | 0.67690 | 0.68426 | 0.66676 | -11.40 | 10805.70 |
| 777 | 2024.08.30 19:00 | close | 261 | 0.10 | 0.67690 | 0.68494 | 0.66744 | -4.60 | 10801.10 |
| 778 | 2024.08.30 19:00 | close | 260 | 0.10 | 0.67690 | 0.68686 | 0.66936 | 14.60 | 10815.70 |
| 779 | 2024.08.30 19:00 | close | 259 | 0.10 | 0.67690 | 0.68645 | 0.66895 | 10.50 | 10826.20 |
| 780 | 2024.08.30 19:00 | close | 258 | 0.10 | 0.67690 | 0.68693 | 0.66943 | 15.30 | 10841.50 |
| 781 | 2024.08.30 19:00 | close | 257 | 0.10 | 0.67660 | 0.67239 | 0.68989 | -42.90 | 10798.60 |
| 782 | 2024.08.30 19:00 | close | 256 | 0.10 | 0.67660 | 0.67248 | 0.68998 | -43.80 | 10754.80 |
| 783 | 2024.08.30 19:00 | close | 255 | 0.10 | 0.67660 | 0.67213 | 0.68963 | -40.30 | 10714.50 |
| 784 | 2024.08.30 19:00 | close | 254 | 0.10 | 0.67660 | 0.67176 | 0.68926 | -36.60 | 10677.90 |
| 785 | 2024.08.30 19:00 | close | 253 | 0.10 | 0.67660 | 0.67234 | 0.68984 | -42.40 | 10635.50 |
| 786 | 2024.08.30 19:00 | close | 252 | 0.10 | 0.67690 | 0.68777 | 0.67027 | 23.70 | 10659.20 |